Semtech (Reality Tokenized) Historical Data

rSMTC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $138.3
+0.57%
$-- $273.15 million
Jul 23, 2026 $137.51
+0.22%
$-- $273.12 million
Jul 22, 2026 $137.21
-1.29%
$-- $162.48 million
Jul 21, 2026 $139.01
+10.32%
$-- $238.12 million
Jul 20, 2026 $126.01
+1.51%
$-- $194.21 million
Jul 19, 2026 $124.13
+0.00%
$-- $204.91 million
Jul 18, 2026 $124.13
-0.25%
$-- $204.91 million
Jul 17, 2026 $124.66
-1.28%
$-- $282 million
Jul 16, 2026 $126.27
-6.91%
$-- $260.55 million
Jul 15, 2026 $135.65
-4.47%
$-- $381.64 million
Jul 14, 2026 $142
+8.41%
$-- $443.08 million
Jul 13, 2026 $130.99
-2.44%
$-- $219.89 million
Jul 12, 2026 $134.27
+0.00%
$-- $366.28 million
Jul 11, 2026 $134.27
+0.31%
$-- $366.25 million
Jul 10, 2026 $133.77
-3.24%
$-- $366.25 million
Jul 9, 2026 $138.25
+7.65%
$-- $393.41 million
Jul 8, 2026 $128.43
+2.16%
$-- $392.93 million
Jul 7, 2026 $125.71
-11.78%
$-- $420.69 million
Jul 6, 2026 $142.5
+5.28%
$-- $327.32 million
Jul 5, 2026 $135.35
+0.00%
$-- $590.35 million
Jul 4, 2026 $135.35
+0.00%
$-- $590.35 million
Jul 3, 2026 $135.35
-0.02%
$-- $565.5 million
Jul 2, 2026 $135.44
-8.21%
$-- $591.12 million
Jul 1, 2026 $147.56
-8.56%
$-- $646.59 million
Jun 30, 2026 $161.38
+4.68%
$-- $428.23 million
Jun 29, 2026 $154.16
+2.12%
$-- $545.32 million
Jun 28, 2026 $150.96
+0.00%
$-- $2.74 billion
Jun 27, 2026 $150.96
+0.00%
$-- $2.72 billion
Jun 26, 2026 $150.96
-6.96%
$-- $2.72 billion
Jun 25, 2026 $162.25
-1.67%
$-- $574.03 million
Jun 24, 2026 $165
+1.23%
$-- $440.32 million
Jun 23, 2026 $163
-6.26%
$-- $569.54 million
Jun 22, 2026 $173.89
+9.08%
$-- $549.53 million
Jun 21, 2026 $159.41
+0.00%
$-- $24.31 million
Jun 20, 2026 $159.41
+0.00%
$-- $24.31 million
Jun 19, 2026 $159.41
+0.00%
$-- $2.84 billion
Download