Semtech (Reality Tokenized) Historical Data

rSMTC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $138.3
+0.00%
$-- $273.15 million
Jul 24, 3 AM $138.3
+0.00%
$-- $273.15 million
Jul 24, 2 AM $138.3
+0.57%
$-- $273.15 million
Jul 24, 1 AM $137.51
+0.00%
$-- $273.12 million
Jul 24, 12 AM $137.51
+0.00%
$-- $273.12 million
Jul 23, 11 PM $137.51
-1.31%
$-- $273.12 million
Jul 23, 10 PM $139.34
+1.75%
$-- $273.07 million
Jul 23, 9 PM $136.95
-2.80%
$-- $272.91 million
Jul 23, 8 PM $140.89
+1.68%
$-- $272.64 million
Jul 23, 7 PM $138.56
+1.65%
$-- $147.74 million
Jul 23, 6 PM $136.31
+0.22%
$-- $82.27 million
Jul 23, 5 PM $136.01
-0.82%
$-- $58.92 million
Jul 23, 4 PM $137.13
+0.97%
$-- $27.13 million
Jul 23, 3 PM $135.81
-1.05%
$-- $274.41 million
Jul 23, 2 PM $137.26
-0.05%
$-- $251.17 million
Jul 23, 1 PM $137.33
+3.16%
$-- $212.92 million
Jul 23, 12 PM $133.12
-2.20%
$-- $167.49 million
Jul 23, 11 AM $136.12
-1.23%
$-- $165.59 million
Jul 23, 10 AM $137.82
+0.00%
$-- $164.4 million
Jul 23, 9 AM $137.82
+0.09%
$-- $164.13 million
Jul 23, 8 AM $137.69
+0.50%
$-- $163.67 million
Jul 23, 7 AM $137
-0.01%
$-- $162.85 million
Jul 23, 6 AM $137.01
+0.00%
$-- $162.6 million
Jul 23, 5 AM $137.01
-0.37%
$-- $162.6 million
Jul 23, 4 AM $137.52
+0.34%
$-- $162.56 million
Jul 23, 3 AM $137.05
+0.00%
$-- $162.54 million
Jul 23, 2 AM $137.05
-1.05%
$-- $162.54 million
Jul 23, 1 AM $138.51
+0.00%
$-- $162.54 million
Jul 23, 12 AM $138.51
+0.95%
$-- $162.54 million
Jul 22, 11 PM $137.21
+0.78%
$-- $162.48 million
Jul 22, 10 PM $136.15
-0.99%
$-- $162.29 million
Jul 22, 9 PM $137.51
-0.10%
$-- $162.27 million
Jul 22, 8 PM $137.65
+0.42%
$-- $162.16 million
Jul 22, 7 PM $137.08
-0.74%
$-- $108 million
Jul 22, 6 PM $138.1
-0.48%
$-- $51.09 million
Jul 22, 5 PM $138.77
+0.27%
$-- $26.92 million
Jul 22, 4 PM $138.4
-0.42%
$-- $11.95 million
Jul 22, 3 PM $138.99
+0.27%
$-- $296.69 million
Jul 22, 2 PM $138.52
+0.44%
$-- $277 million
Jul 22, 1 PM $137.9
+3.08%
$-- $252.8 million
Jul 22, 12 PM $133.78
+0.05%
$-- $240.12 million
Jul 22, 11 AM $133.71
-1.34%
$-- $239.51 million
Jul 22, 10 AM $135.53
-0.31%
$-- $239.23 million
Jul 22, 9 AM $135.95
+1.01%
$-- $239.17 million
Jul 22, 8 AM $134.59
+0.02%
$-- $239.03 million
Jul 22, 7 AM $134.56
-0.43%
$-- $238.93 million
Jul 22, 6 AM $135.14
-0.18%
$-- $238.86 million
Jul 22, 5 AM $135.39
-1.11%
$-- $238.82 million
Jul 22, 4 AM $136.91
-0.10%
$-- $238.78 million
Jul 22, 3 AM $137.05
-0.62%
$-- $238.71 million
Download