Semtech (Reality Tokenized) Historical Data

rSMTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $135.35
+0.00%
$-- $565.5 million
Jul 3, 7 AM $135.35
+0.00%
$-- $565.5 million
Jul 3, 6 AM $135.35
+0.00%
$-- $565.5 million
Jul 3, 5 AM $135.35
+0.00%
$-- $565.5 million
Jul 3, 4 AM $135.35
+0.00%
$-- $565.5 million
Jul 3, 3 AM $135.35
+0.00%
$-- $565.5 million
Jul 3, 2 AM $135.35
+0.00%
$-- $591.15 million
Jul 3, 1 AM $135.35
+0.00%
$-- $591.15 million
Jul 3, 12 AM $135.35
-0.02%
$-- $591.15 million
Jul 2, 11 PM $135.44
-0.95%
$-- $591.12 million
Jul 2, 10 PM $136.74
+1.54%
$-- $591.04 million
Jul 2, 9 PM $134.66
+0.27%
$-- $591 million
Jul 2, 8 PM $134.3
-0.71%
$-- $571.02 million
Jul 2, 7 PM $135.28
+1.47%
$-- $451.62 million
Jul 2, 6 PM $133.32
+1.79%
$-- $396.09 million
Jul 2, 5 PM $130.98
-3.30%
$-- $353.26 million
Jul 2, 4 PM $135.45
-1.84%
$-- $268.52 million
Jul 2, 3 PM $137.98
-0.89%
$-- $201.64 million
Jul 2, 2 PM $139.22
-5.81%
$-- $114.41 million
Jul 2, 1 PM $147.81
-0.77%
$-- $28.09 million
Jul 2, 12 PM $148.95
+1.87%
$-- $2.3 million
Jul 2, 11 AM $146.22
+1.34%
$-- $1.47 million
Jul 2, 10 AM $144.29
-0.37%
$-- $1.11 million
Jul 2, 9 AM $144.82
+0.37%
$-- $1.1 million
Jul 2, 8 AM $144.29
+0.21%
$-- $1.1 million
Jul 2, 7 AM $143.99
-0.82%
$-- $646.59 million
Jul 2, 6 AM $145.18
+0.06%
$-- $646.59 million
Jul 2, 5 AM $145.09
-0.63%
$-- $646.59 million
Jul 2, 4 AM $146.01
-1.04%
$-- $646.59 million
Jul 2, 3 AM $147.55
-0.30%
$-- $646.59 million
Jul 2, 2 AM $148
+0.00%
$-- $646.59 million
Jul 2, 1 AM $148
+0.99%
$-- $646.59 million
Jul 2, 12 AM $146.55
-0.68%
$-- $646.59 million
Jul 1, 11 PM $147.56
-0.20%
$-- $646.59 million
Jul 1, 10 PM $147.85
-0.01%
$-- $646.46 million
Jul 1, 9 PM $147.87
+0.83%
$-- $646.42 million
Jul 1, 8 PM $146.66
-0.28%
$-- $644.24 million
Jul 1, 7 PM $147.06
+0.14%
$-- $562.64 million
Jul 1, 6 PM $146.86
+0.41%
$-- $468.23 million
Jul 1, 5 PM $146.27
-0.44%
$-- $434.01 million
Jul 1, 4 PM $146.91
+2.14%
$-- $405.87 million
Jul 1, 3 PM $143.83
+0.41%
$-- $352.39 million
Jul 1, 2 PM $143.14
-4.92%
$-- $211.35 million
Jul 1, 1 PM $150.36
-1.50%
$-- $96.5 million
Jul 1, 12 PM $152.65
-4.76%
$-- $9.78 million
Jul 1, 11 AM $160.28
+0.49%
$-- $570,374
Jul 1, 10 AM $159.5
-0.29%
$-- $349,636
Jul 1, 9 AM $159.96
+0.00%
$-- $345,786
Jul 1, 8 AM $159.96
-0.79%
$-- $183,316
Jul 1, 7 AM $161.24
+0.76%
$-- $428.23 million