Semtech (Reality Tokenized) Historical Data

rSMTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $160.02
+0.00%
$-- $428.23 million
Jul 1, 5 AM $160.02
+0.34%
$-- $428.23 million
Jul 1, 4 AM $159.47
+0.00%
$-- $428.23 million
Jul 1, 3 AM $159.47
+0.00%
$-- $428.23 million
Jul 1, 2 AM $159.47
-0.65%
$-- $428.23 million
Jul 1, 1 AM $160.51
-0.30%
$-- $428.23 million
Jul 1, 12 AM $160.99
-0.24%
$-- $428.23 million
Jun 30, 11 PM $161.38
-0.69%
$-- $428.23 million
Jun 30, 10 PM $162.5
+0.00%
$-- $428.13 million
Jun 30, 9 PM $162.5
-0.23%
$-- $428.11 million
Jun 30, 8 PM $162.88
+0.75%
$-- $400.73 million
Jun 30, 7 PM $161.65
-0.69%
$-- $260.51 million
Jun 30, 6 PM $162.78
+1.53%
$-- $180.43 million
Jun 30, 5 PM $160.31
+1.62%
$-- $138.98 million
Jun 30, 4 PM $157.78
+0.14%
$-- $109.67 million
Jun 30, 3 PM $157.56
+0.17%
$-- $83.91 million
Jun 30, 2 PM $157.35
+0.19%
$-- $57.26 million
Jun 30, 1 PM $157.05
+1.55%
$-- $19.26 million
Jun 30, 12 PM $154.59
-2.07%
$-- $589,280
Jun 30, 11 AM $157.86
+1.52%
$-- $325,532
Jun 30, 10 AM $155.5
+0.00%
$-- $235,447
Jun 30, 9 AM $155.5
-0.86%
$-- $225,029
Jun 30, 8 AM $156.85
+1.74%
$-- $216,865
Jun 30, 7 AM $154.16
-2.42%
$-- $545.37 million
Jun 30, 6 AM $157.98
+0.89%
$-- $545.37 million
Jun 30, 5 AM $156.58
-0.62%
$-- $545.37 million
Jun 30, 4 AM $157.55
+0.49%
$-- $545.37 million
Jun 30, 3 AM $156.78
+0.50%
$-- $545.37 million
Jun 30, 2 AM $156
-0.53%
$-- $545.32 million
Jun 30, 1 AM $156.83
+0.20%
$-- $545.32 million
Jun 30, 12 AM $156.51
+1.52%
$-- $545.32 million
Jun 29, 11 PM $154.16
+0.21%
$-- $545.32 million
Jun 29, 10 PM $153.83
+0.00%
$-- $545.26 million
Jun 29, 9 PM $153.83
-1.83%
$-- $545.25 million
Jun 29, 8 PM $156.7
+0.35%
$-- $529.93 million
Jun 29, 7 PM $156.07
+1.28%
$-- $380.55 million
Jun 29, 6 PM $154.1
+0.92%
$-- $282.66 million
Jun 29, 5 PM $152.7
-0.16%
$-- $243.67 million
Jun 29, 4 PM $152.95
+0.86%
$-- $215.09 million
Jun 29, 3 PM $151.44
+0.79%
$-- $186.62 million
Jun 29, 2 PM $149.88
+0.92%
$-- $145.13 million
Jun 29, 1 PM $148.51
-3.25%
$-- $82.63 million
Jun 29, 12 PM $153.5
+0.34%
$-- $14.04 million
Jun 29, 11 AM $152.98
+0.14%
$-- $2.7 million
Jun 29, 10 AM $152.76
+0.00%
$-- $2.28 million
Jun 29, 9 AM $152.76
-0.29%
$-- $2.27 million
Jun 29, 8 AM $153.2
+0.86%
$-- $614,054
Jun 29, 7 AM $151.89
+0.00%
$-- $670,888
Jun 29, 6 AM $151.89
+0.52%
$-- $670,888
Jun 29, 5 AM $151.11
+0.90%
$-- $574,526