Semtech (Reality Tokenized) Historical Data

rSMTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $149.76
-1.55%
$-- $443,081
Jun 29, 3 AM $152.12
+0.74%
$-- $423,336
Jun 29, 2 AM $151
-0.23%
$-- $263,863
Jun 29, 1 AM $151.35
-0.24%
$-- $206,339
Jun 29, 12 AM $151.71
+0.50%
$-- $72,820
Jun 28, 11 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 10 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 9 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 8 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 7 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 6 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 5 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 4 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 3 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 2 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 1 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 12 PM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 11 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 10 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 9 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 8 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 7 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 6 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 5 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 4 AM $150.96
+0.00%
$-- $2.74 billion
Jun 28, 3 AM $150.96
+0.00%
$-- $2.72 billion
Jun 28, 2 AM $150.96
+0.00%
$-- $2.72 billion
Jun 28, 1 AM $150.96
+0.00%
$-- $2.72 billion
Jun 28, 12 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 11 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 10 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 9 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 8 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 7 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 6 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 5 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 4 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 3 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 2 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 1 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 12 PM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 11 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 10 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 9 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 8 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 7 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 6 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 5 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 4 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 3 AM $150.96
+0.00%
$-- $2.72 billion