Semtech (Reality Tokenized) Historical Data

rSMTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 1 AM $150.96
+0.00%
$-- $2.72 billion
Jun 27, 12 AM $150.96
+0.00%
$-- $2.72 billion
Jun 26, 11 PM $150.96
+0.47%
$-- $2.72 billion
Jun 26, 10 PM $150.25
+0.08%
$-- $2.72 billion
Jun 26, 9 PM $150.13
-0.25%
$-- $2.72 billion
Jun 26, 8 PM $150.51
+0.39%
$-- $2.72 billion
Jun 26, 7 PM $149.9
-1.14%
$-- $455.92 million
Jun 26, 6 PM $151.66
-1.47%
$-- $275.08 million
Jun 26, 5 PM $153.92
+0.30%
$-- $225.4 million
Jun 26, 4 PM $153.46
-0.52%
$-- $174.18 million
Jun 26, 3 PM $154.26
+0.46%
$-- $130.55 million
Jun 26, 2 PM $153.56
+0.31%
$-- $63.81 million
Jun 26, 1 PM $153.23
-1.93%
$-- $34.81 million
Jun 26, 12 PM $156.24
-0.01%
$-- $3.75 million
Jun 26, 11 AM $156.26
-0.52%
$-- $2.06 million
Jun 26, 10 AM $157.08
-0.55%
$-- $960,679
Jun 26, 9 AM $157.95
+0.99%
$-- $925,781
Jun 26, 8 AM $156.4
-0.13%
$-- $673,779
Jun 26, 7 AM $156.6
+0.00%
$-- $574.03 million
Jun 26, 6 AM $156.6
+0.00%
$-- $574.03 million
Jun 26, 5 AM $156.6
-0.30%
$-- $574.03 million
Jun 26, 4 AM $157.07
+0.31%
$-- $574.03 million
Jun 26, 3 AM $156.58
-0.05%
$-- $574.03 million
Jun 26, 2 AM $156.66
-2.09%
$-- $574.03 million
Jun 26, 1 AM $160
-1.35%
$-- $574.03 million
Jun 26, 12 AM $162.19
-0.04%
$-- $574.03 million
Jun 25, 11 PM $162.25
+0.38%
$-- $574.03 million
Jun 25, 10 PM $161.63
-0.85%
$-- $573.19 million
Jun 25, 9 PM $163.02
+2.53%
$-- $572.99 million
Jun 25, 8 PM $159
-1.97%
$-- $550.82 million
Jun 25, 7 PM $162.2
+0.28%
$-- $329.92 million
Jun 25, 6 PM $161.74
-1.31%
$-- $281.39 million
Jun 25, 5 PM $163.85
+1.13%
$-- $240.35 million
Jun 25, 4 PM $162.02
+1.59%
$-- $212.35 million
Jun 25, 3 PM $159.5
-0.87%
$-- $173.52 million
Jun 25, 2 PM $160.96
+4.03%
$-- $149.4 million
Jun 25, 1 PM $154.82
-8.59%
$-- $84.28 million
Jun 25, 12 PM $169.36
+2.33%
$-- $4.4 million
Jun 25, 11 AM $165.5
+0.19%
$-- $1.6 million
Jun 25, 10 AM $165.19
-0.87%
$-- $700,829
Jun 25, 9 AM $166.64
+0.00%
$-- $685,874
Jun 25, 8 AM $166.64
+0.99%
$-- $523,509
Jun 25, 7 AM $165
+0.27%
$-- $440.32 million
Jun 25, 6 AM $164.55
+0.57%
$-- $440.32 million
Jun 25, 5 AM $163.62
+0.38%
$-- $440.32 million
Jun 25, 4 AM $163
+0.00%
$-- $440.32 million
Jun 25, 3 AM $163
+0.01%
$-- $440.32 million
Jun 25, 2 AM $162.99
-0.39%
$-- $440.32 million
Jun 25, 1 AM $163.62
+1.61%
$-- $440.32 million