Semtech (Reality Tokenized) Historical Data

rSMTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $161.03
-2.41%
$-- $440.32 million
Jun 24, 11 PM $165
-0.23%
$-- $440.32 million
Jun 24, 10 PM $165.38
+0.00%
$-- $439.69 million
Jun 24, 9 PM $165.38
+0.38%
$-- $439.41 million
Jun 24, 8 PM $164.75
+3.97%
$-- $438.47 million
Jun 24, 7 PM $158.39
+1.15%
$-- $232.45 million
Jun 24, 6 PM $156.58
+0.04%
$-- $178.37 million
Jun 24, 5 PM $156.52
-0.61%
$-- $156.33 million
Jun 24, 4 PM $157.5
-1.82%
$-- $130.69 million
Jun 24, 3 PM $160.45
-1.77%
$-- $96.34 million
Jun 24, 2 PM $163.34
+0.82%
$-- $72.12 million
Jun 24, 1 PM $161.51
-2.12%
$-- $18 million
Jun 24, 12 PM $165
-0.56%
$-- $1.23 million
Jun 24, 11 AM $165.93
-0.04%
$-- $917,548
Jun 24, 10 AM $165.99
+0.00%
$-- $645,552
Jun 24, 9 AM $165.99
+0.00%
$-- $639,744
Jun 24, 8 AM $165.99
-0.37%
$-- $601,397
Jun 24, 7 AM $166.6
+0.27%
$-- $569.54 million
Jun 24, 6 AM $166.15
+0.42%
$-- $569.54 million
Jun 24, 5 AM $165.45
+0.83%
$-- $569.54 million
Jun 24, 4 AM $164.09
+0.04%
$-- $569.54 million
Jun 24, 3 AM $164.02
+0.00%
$-- $569.54 million
Jun 24, 2 AM $164.02
+0.01%
$-- $569.54 million
Jun 24, 1 AM $164
+0.00%
$-- $569.54 million
Jun 24, 12 AM $164
+0.61%
$-- $569.54 million
Jun 23, 11 PM $163
-0.31%
$-- $569.54 million
Jun 23, 10 PM $163.5
-0.69%
$-- $568.72 million
Jun 23, 9 PM $164.64
+1.19%
$-- $568.01 million
Jun 23, 8 PM $162.7
-0.35%
$-- $567.9 million
Jun 23, 7 PM $163.43
+0.65%
$-- $349.77 million
Jun 23, 6 PM $162.38
-0.09%
$-- $276.61 million
Jun 23, 5 PM $162.53
-1.19%
$-- $250.3 million
Jun 23, 4 PM $164.5
+0.20%
$-- $228.59 million
Jun 23, 3 PM $164.17
-0.48%
$-- $188.11 million
Jun 23, 2 PM $164.96
+0.70%
$-- $146.1 million
Jun 23, 1 PM $163.93
+2.39%
$-- $75.37 million
Jun 23, 12 PM $160.1
-2.42%
$-- $10.43 million
Jun 23, 11 AM $164.07
+2.05%
$-- $7.62 million
Jun 23, 10 AM $160.78
-2.06%
$-- $4.86 million
Jun 23, 9 AM $164.17
+1.46%
$-- $4.04 million
Jun 23, 8 AM $161.8
+0.12%
$-- $3.88 million
Jun 23, 7 AM $161.61
-0.85%
$-- $549.55 million
Jun 23, 6 AM $163
+0.60%
$-- $549.55 million
Jun 23, 5 AM $162.02
-4.88%
$-- $549.55 million
Jun 23, 4 AM $170.34
-0.38%
$-- $549.55 million
Jun 23, 3 AM $170.99
-1.00%
$-- $549.55 million
Jun 23, 2 AM $172.71
-0.16%
$-- $549.53 million
Jun 23, 1 AM $172.99
-0.87%
$-- $549.53 million
Jun 23, 12 AM $174.5
+0.35%
$-- $549.53 million
Jun 22, 11 PM $173.89
-0.60%
$-- $549.53 million