Semtech (Reality Tokenized) Historical Data

rSMTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $174.94
+0.20%
$-- $549.03 million
Jun 22, 9 PM $174.59
+0.34%
$-- $548.68 million
Jun 22, 8 PM $174
-0.40%
$-- $548.39 million
Jun 22, 7 PM $174.66
+0.67%
$-- $460.49 million
Jun 22, 6 PM $173.48
-0.06%
$-- $338.88 million
Jun 22, 5 PM $173.57
+1.09%
$-- $278.62 million
Jun 22, 4 PM $171.71
+0.98%
$-- $235.13 million
Jun 22, 3 PM $170.1
+0.06%
$-- $200.63 million
Jun 22, 2 PM $169.99
+0.62%
$-- $143.27 million
Jun 22, 1 PM $169.1
+2.80%
$-- $80.32 million
Jun 22, 12 PM $164.5
+0.07%
$-- $20.5 million
Jun 22, 11 AM $164.39
-1.67%
$-- $17.91 million
Jun 22, 10 AM $167.19
+0.11%
$-- $13.98 million
Jun 22, 9 AM $167
+2.97%
$-- $11.85 million
Jun 22, 8 AM $162.19
+0.41%
$-- $4.4 million
Jun 22, 7 AM $161.94
-0.02%
$-- $2.97 million
Jun 22, 6 AM $161.97
+2.79%
$-- $1.96 million
Jun 22, 5 AM $157.58
-0.01%
$-- $994,880
Jun 22, 4 AM $157.59
-0.27%
$-- $880,933
Jun 22, 3 AM $158.01
-0.50%
$-- $869,559
Jun 22, 2 AM $158.81
-0.55%
$-- $684,187
Jun 22, 1 AM $159.69
+0.80%
$-- $609,595
Jun 22, 12 AM $158.42
-0.62%
$-- $127,425
Jun 21, 11 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 10 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 9 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 8 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 7 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 6 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 5 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 4 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 3 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 2 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 1 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 12 PM $159.41
+0.00%
$-- $24.31 million
Jun 21, 11 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 10 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 9 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 8 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 7 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 6 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 5 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 4 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 3 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 2 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 1 AM $159.41
+0.00%
$-- $24.31 million
Jun 21, 12 AM $159.41
+0.00%
$-- $24.31 million
Jun 20, 11 PM $159.41
+0.00%
$-- $24.31 million
Jun 20, 10 PM $159.41
+0.00%
$-- $24.31 million
Jun 20, 9 PM $159.41
+0.00%
$-- $24.31 million