Semtech (Reality Tokenized) Historical Data

rSMTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $137.9
-0.81%
$-- $238.62 million
Jul 22, 1 AM $139.02
-0.71%
$-- $238.29 million
Jul 22, 12 AM $140.02
+0.73%
$-- $238.22 million
Jul 21, 11 PM $139.01
+0.00%
$-- $238.12 million
Jul 21, 10 PM $139.01
+0.00%
$-- $237.71 million
Jul 21, 9 PM $139.01
+1.51%
$-- $237.7 million
Jul 21, 8 PM $136.94
-0.69%
$-- $237.48 million
Jul 21, 7 PM $137.89
+0.50%
$-- $151.98 million
Jul 21, 6 PM $137.2
-0.45%
$-- $74.16 million
Jul 21, 5 PM $137.82
+0.39%
$-- $50.47 million
Jul 21, 4 PM $137.28
+0.44%
$-- $17.99 million
Jul 21, 3 PM $136.68
+0.12%
$-- $390.02 million
Jul 21, 2 PM $136.65
+1.50%
$-- $351.79 million
Jul 21, 1 PM $134.63
+2.69%
$-- $280.54 million
Jul 21, 12 PM $131.1
-0.13%
$-- $196.04 million
Jul 21, 11 AM $131.27
-0.43%
$-- $195.86 million
Jul 21, 10 AM $131.84
+0.23%
$-- $195.58 million
Jul 21, 9 AM $131.54
+0.09%
$-- $195.29 million
Jul 21, 8 AM $131.42
+0.16%
$-- $195.26 million
Jul 21, 7 AM $131.21
-0.22%
$-- $194.44 million
Jul 21, 6 AM $131.5
+1.19%
$-- $194.43 million
Jul 21, 5 AM $129.95
-0.04%
$-- $194.39 million
Jul 21, 4 AM $130
+4.00%
$-- $194.32 million
Jul 21, 3 AM $125
+0.00%
$-- $194.21 million
Jul 21, 2 AM $125
+0.00%
$-- $194.21 million
Jul 21, 1 AM $125
+0.00%
$-- $194.21 million
Jul 21, 12 AM $125
-0.80%
$-- $194.21 million
Jul 20, 11 PM $126.01
-0.25%
$-- $194.21 million
Jul 20, 10 PM $126.33
+0.80%
$-- $193.98 million
Jul 20, 9 PM $125.33
+0.00%
$-- $193.95 million
Jul 20, 8 PM $125.33
-0.42%
$-- $193.93 million
Jul 20, 7 PM $125.86
-0.75%
$-- $113.56 million
Jul 20, 6 PM $126.81
-0.45%
$-- $58.96 million
Jul 20, 5 PM $127.38
-0.71%
$-- $39.9 million
Jul 20, 4 PM $128.24
-0.80%
$-- $20.62 million
Jul 20, 3 PM $129.27
+1.34%
$-- $89.25 million
Jul 20, 2 PM $127.56
-1.51%
$-- $65.08 million
Jul 20, 1 PM $129.5
+0.66%
$-- $40.3 million
Jul 20, 12 PM $128.65
-1.25%
$-- $7.37 million
Jul 20, 11 AM $130.39
+2.19%
$-- $7.29 million
Jul 20, 10 AM $127.6
+1.21%
$-- $388,151
Jul 20, 9 AM $126.07
+0.00%
$-- $301,318
Jul 20, 8 AM $126.07
+0.10%
$-- $225,406
Jul 20, 7 AM $125.95
+0.00%
$-- $105,432
Jul 20, 6 AM $125.95
+0.00%
$-- $105,432
Jul 20, 5 AM $125.95
+0.00%
$-- $105,432
Jul 20, 4 AM $125.95
+0.01%
$-- $105,432
Jul 20, 3 AM $125.94
-0.30%
$-- $17,017
Jul 20, 2 AM $126.32
+1.69%
$-- $16,891
Jul 20, 1 AM $124.22
+1.12%
$-- $16,259