Semtech (Reality Tokenized) Historical Data

rSMTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $122.84
-1.04%
$-- $123
Jul 19, 11 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 10 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 9 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 8 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 7 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 6 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 5 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 4 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 3 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 2 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 1 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 12 PM $124.13
+0.00%
$-- $204.91 million
Jul 19, 11 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 10 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 9 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 8 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 7 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 6 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 5 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 4 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 3 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 2 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 1 AM $124.13
+0.00%
$-- $204.91 million
Jul 19, 12 AM $124.13
+0.00%
$-- $204.91 million
Jul 18, 11 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 10 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 9 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 8 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 7 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 6 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 5 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 4 PM $124.13
+0.00%
$-- $204.91 million
Jul 18, 3 PM $124.13
+0.00%
$-- $282 million
Jul 18, 2 PM $124.13
+0.00%
$-- $282 million
Jul 18, 1 PM $124.13
+0.00%
$-- $282 million
Jul 18, 12 PM $124.13
+0.00%
$-- $282 million
Jul 18, 11 AM $124.13
+0.00%
$-- $282 million
Jul 18, 10 AM $124.13
+0.00%
$-- $282 million
Jul 18, 9 AM $124.13
+0.00%
$-- $282 million
Jul 18, 8 AM $124.13
+0.00%
$-- $282 million
Jul 18, 7 AM $124.13
+0.00%
$-- $282 million
Jul 18, 6 AM $124.13
+0.00%
$-- $282 million
Jul 18, 5 AM $124.13
+0.00%
$-- $282 million
Jul 18, 4 AM $124.13
+0.00%
$-- $282 million
Jul 18, 3 AM $124.13
+0.00%
$-- $282 million
Jul 18, 2 AM $124.13
+0.00%
$-- $282 million
Jul 18, 1 AM $124.13
+0.00%
$-- $282 million
Jul 18, 12 AM $124.13
-0.25%
$-- $282 million
Jul 17, 11 PM $124.66
-0.31%
$-- $282 million