Semtech (Reality Tokenized) Historical Data

rSMTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $125.05
+0.00%
$-- $281.91 million
Jul 17, 9 PM $125.05
+0.00%
$-- $281.89 million
Jul 17, 8 PM $125.05
+0.09%
$-- $281.34 million
Jul 17, 7 PM $124.94
-0.08%
$-- $179.99 million
Jul 17, 6 PM $125.06
+0.02%
$-- $90.49 million
Jul 17, 5 PM $125.03
-1.10%
$-- $63.15 million
Jul 17, 4 PM $126.42
+0.68%
$-- $32.83 million
Jul 17, 3 PM $125.56
+3.57%
$-- $529.95 million
Jul 17, 2 PM $121.23
+1.85%
$-- $483.97 million
Jul 17, 1 PM $119.03
-0.72%
$-- $332.98 million
Jul 17, 12 PM $119.89
-2.50%
$-- $248.53 million
Jul 17, 11 AM $122.97
+0.37%
$-- $247.99 million
Jul 17, 10 AM $122.52
+1.21%
$-- $247.26 million
Jul 17, 9 AM $121.05
+0.14%
$-- $245.44 million
Jul 17, 8 AM $120.88
-0.17%
$-- $239.84 million
Jul 17, 7 AM $121.09
-1.62%
$-- $239.25 million
Jul 17, 6 AM $123.09
+0.07%
$-- $238.86 million
Jul 17, 5 AM $123
-0.97%
$-- $238.78 million
Jul 17, 4 AM $124.2
-1.09%
$-- $260.55 million
Jul 17, 3 AM $125.57
+1.21%
$-- $260.55 million
Jul 17, 2 AM $124.07
-1.05%
$-- $260.55 million
Jul 17, 1 AM $125.39
+0.30%
$-- $260.55 million
Jul 17, 12 AM $125.01
-1.00%
$-- $260.55 million
Jul 16, 11 PM $126.27
-0.87%
$-- $260.55 million
Jul 16, 10 PM $127.38
-1.33%
$-- $260.26 million
Jul 16, 9 PM $129.1
+0.80%
$-- $260.08 million
Jul 16, 8 PM $128.07
+0.25%
$-- $258.66 million
Jul 16, 7 PM $127.75
+0.05%
$-- $226.51 million
Jul 16, 6 PM $127.69
+0.09%
$-- $180.02 million
Jul 16, 5 PM $127.59
-1.48%
$-- $155.35 million
Jul 16, 4 PM $129.49
+0.07%
$-- $127.02 million
Jul 16, 3 PM $129.4
-0.14%
$-- $84.24 million
Jul 16, 2 PM $129.58
-0.14%
$-- $60.12 million
Jul 16, 1 PM $129.71
+0.53%
$-- $22.93 million
Jul 16, 12 PM $129.02
-1.26%
$-- $2.78 million
Jul 16, 11 AM $130.63
-0.75%
$-- $2.3 million
Jul 16, 10 AM $131.62
-0.81%
$-- $547,640
Jul 16, 9 AM $132.69
-0.83%
$-- $257,712
Jul 16, 8 AM $133.8
-1.36%
$-- $233,783
Jul 16, 7 AM $135.65
+0.55%
$-- $382.25 million
Jul 16, 6 AM $134.91
-0.14%
$-- $382.25 million
Jul 16, 5 AM $135.1
+2.49%
$-- $382.25 million
Jul 16, 4 AM $131.82
+0.00%
$-- $382.25 million
Jul 16, 3 AM $131.82
+0.00%
$-- $382.25 million
Jul 16, 2 AM $131.82
+0.00%
$-- $381.64 million
Jul 16, 1 AM $131.82
-2.82%
$-- $381.64 million
Jul 16, 12 AM $135.65
+0.00%
$-- $381.64 million
Jul 15, 11 PM $135.65
-1.05%
$-- $381.64 million
Jul 15, 10 PM $137.09
+2.71%
$-- $381.64 million
Jul 15, 9 PM $133.47
-0.01%
$-- $381.62 million