Semtech (Reality Tokenized) Historical Data

rSMTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $133.48
-1.23%
$-- $381.57 million
Jul 15, 7 PM $135.14
+1.91%
$-- $315.86 million
Jul 15, 6 PM $132.62
-1.99%
$-- $249.71 million
Jul 15, 5 PM $135.31
+2.31%
$-- $219.21 million
Jul 15, 4 PM $132.26
-1.23%
$-- $181.35 million
Jul 15, 3 PM $133.92
-2.13%
$-- $146.43 million
Jul 15, 2 PM $136.8
-1.67%
$-- $104.75 million
Jul 15, 1 PM $139.09
-4.10%
$-- $44.25 million
Jul 15, 12 PM $145.04
+0.26%
$-- $949,225
Jul 15, 11 AM $144.67
-0.36%
$-- $779,103
Jul 15, 10 AM $145.19
+0.00%
$-- $670,188
Jul 15, 9 AM $145.19
+1.28%
$-- $571,604
Jul 15, 8 AM $143.35
-0.91%
$-- $457,517
Jul 15, 7 AM $144.66
+0.46%
$-- $443.08 million
Jul 15, 6 AM $144
+0.00%
$-- $443.08 million
Jul 15, 5 AM $144
+0.07%
$-- $443.08 million
Jul 15, 4 AM $143.9
+0.00%
$-- $443.08 million
Jul 15, 3 AM $143.9
-0.06%
$-- $443.08 million
Jul 15, 2 AM $143.99
+0.58%
$-- $443.08 million
Jul 15, 1 AM $143.16
+0.01%
$-- $443.08 million
Jul 15, 12 AM $143.15
+0.81%
$-- $443.08 million
Jul 14, 11 PM $142
+0.35%
$-- $443.08 million
Jul 14, 10 PM $141.5
-0.35%
$-- $443 million
Jul 14, 9 PM $142
+0.16%
$-- $442.92 million
Jul 14, 8 PM $141.78
+0.18%
$-- $442.8 million
Jul 14, 7 PM $141.52
+0.63%
$-- $357.7 million
Jul 14, 6 PM $140.64
+0.04%
$-- $301.15 million
Jul 14, 5 PM $140.58
+0.88%
$-- $281.87 million
Jul 14, 4 PM $139.35
-0.80%
$-- $260.32 million
Jul 14, 3 PM $140.42
+1.02%
$-- $196.33 million
Jul 14, 2 PM $139
-3.47%
$-- $147.72 million
Jul 14, 1 PM $144.08
-0.33%
$-- $85.26 million
Jul 14, 12 PM $144.55
+2.45%
$-- $15.01 million
Jul 14, 11 AM $141.1
+1.84%
$-- $9.17 million
Jul 14, 10 AM $138.55
+1.75%
$-- $1.71 million
Jul 14, 9 AM $136.17
-0.36%
$-- $512,088
Jul 14, 8 AM $136.66
+1.70%
$-- $357,200
Jul 14, 7 AM $133.09
+0.00%
$-- $219.89 million
Jul 14, 6 AM $133.09
+0.00%
$-- $219.89 million
Jul 14, 5 AM $133.09
+0.12%
$-- $219.89 million
Jul 14, 4 AM $132.93
-0.13%
$-- $219.89 million
Jul 14, 3 AM $133.1
+0.00%
$-- $219.89 million
Jul 14, 2 AM $133.1
+1.14%
$-- $219.89 million
Jul 14, 1 AM $131.6
+0.47%
$-- $219.89 million
Jul 14, 12 AM $130.99
+0.00%
$-- $219.89 million
Jul 13, 11 PM $130.99
-0.58%
$-- $219.89 million
Jul 13, 10 PM $131.75
+0.23%
$-- $219.87 million
Jul 13, 9 PM $131.45
-0.51%
$-- $219.81 million
Jul 13, 8 PM $132.12
-0.06%
$-- $219.79 million
Jul 13, 7 PM $132.42
+0.71%
$-- $167.82 million