Semtech (Reality Tokenized) Historical Data

rSMTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $131.5
+0.04%
$-- $133.92 million
Jul 13, 5 PM $131.46
+0.08%
$-- $117.67 million
Jul 13, 4 PM $131.35
-0.62%
$-- $102.06 million
Jul 13, 3 PM $132.17
-1.64%
$-- $72.05 million
Jul 13, 2 PM $134.23
+1.53%
$-- $50.97 million
Jul 13, 1 PM $132.32
-0.09%
$-- $23.72 million
Jul 13, 12 PM $132.44
-0.98%
$-- $2.94 million
Jul 13, 11 AM $133.75
+1.17%
$-- $2.5 million
Jul 13, 10 AM $131.9
+0.00%
$-- $2.36 million
Jul 13, 9 AM $131.9
+0.67%
$-- $2.19 million
Jul 13, 8 AM $131.02
+1.72%
$-- $2.11 million
Jul 13, 7 AM $130.09
+0.07%
$-- $1.69 million
Jul 13, 6 AM $130
-1.51%
$-- $1.68 million
Jul 13, 5 AM $131.99
+0.00%
$-- $357,652
Jul 13, 4 AM $131.99
+0.05%
$-- $357,652
Jul 13, 3 AM $131.93
-1.64%
$-- $281,573
Jul 13, 2 AM $134.13
+0.58%
$-- $142,243
Jul 13, 1 AM $133.36
-0.53%
$-- $111,681
Jul 13, 12 AM $134.07
-0.15%
$-- $21,718
Jul 12, 11 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 10 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 9 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 8 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 7 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 6 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 5 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 4 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 3 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 2 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 1 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 12 PM $134.27
+0.00%
$-- $366.28 million
Jul 12, 11 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 10 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 9 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 8 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 7 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 6 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 5 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 4 AM $134.27
+0.00%
$-- $366.28 million
Jul 12, 3 AM $134.27
+0.00%
$-- $366.25 million
Jul 12, 2 AM $134.27
+0.00%
$-- $366.25 million
Jul 12, 1 AM $134.27
+0.00%
$-- $366.25 million
Jul 12, 12 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 11 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 10 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 9 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 8 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 7 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 6 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 5 PM $134.27
+0.00%
$-- $366.25 million