Semtech (Reality Tokenized) Historical Data

rSMTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 3 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 2 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 1 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 12 PM $134.27
+0.00%
$-- $366.25 million
Jul 11, 11 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 10 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 9 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 8 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 7 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 6 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 5 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 4 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 3 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 2 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 1 AM $134.27
+0.00%
$-- $366.25 million
Jul 11, 12 AM $134.27
+0.31%
$-- $366.25 million
Jul 10, 11 PM $133.77
-1.63%
$-- $366.25 million
Jul 10, 10 PM $135.98
+1.48%
$-- $366.16 million
Jul 10, 9 PM $134
-1.54%
$-- $366.14 million
Jul 10, 8 PM $136.1
+0.01%
$-- $365.87 million
Jul 10, 7 PM $136.14
+1.06%
$-- $188.94 million
Jul 10, 6 PM $134.71
-0.41%
$-- $137.94 million
Jul 10, 5 PM $135.27
-0.27%
$-- $120.38 million
Jul 10, 4 PM $135.61
+0.73%
$-- $103.02 million
Jul 10, 3 PM $134.63
+0.88%
$-- $78.46 million
Jul 10, 2 PM $133.47
-0.56%
$-- $59.4 million
Jul 10, 1 PM $134.22
-0.94%
$-- $23.27 million
Jul 10, 12 PM $135.5
-1.06%
$-- $1.99 million
Jul 10, 11 AM $136.95
+1.72%
$-- $1.97 million
Jul 10, 10 AM $134.63
+0.00%
$-- $165,756
Jul 10, 9 AM $134.63
+0.00%
$-- $134,387
Jul 10, 8 AM $134.63
-1.69%
$-- $128,060
Jul 10, 7 AM $136.94
-0.35%
$-- $393.67 million
Jul 10, 6 AM $137.42
-0.36%
$-- $393.67 million
Jul 10, 5 AM $137.91
-1.50%
$-- $393.67 million
Jul 10, 4 AM $140.01
+0.00%
$-- $393.67 million
Jul 10, 3 AM $140.01
+1.94%
$-- $393.67 million
Jul 10, 2 AM $137.34
-0.66%
$-- $393.67 million
Jul 10, 1 AM $138.25
+0.00%
$-- $393.67 million
Jul 10, 12 AM $138.25
+0.00%
$-- $393.67 million
Jul 9, 11 PM $138.25
+0.73%
$-- $393.41 million
Jul 9, 10 PM $137.25
-0.77%
$-- $393.26 million
Jul 9, 9 PM $138.32
-0.32%
$-- $393.21 million
Jul 9, 8 PM $138.77
+0.85%
$-- $391.69 million
Jul 9, 7 PM $137.6
+0.12%
$-- $248.38 million
Jul 9, 6 PM $137.44
+0.15%
$-- $180.99 million
Jul 9, 5 PM $137.23
+0.93%
$-- $147.28 million
Jul 9, 4 PM $135.97
-0.32%
$-- $125.3 million
Jul 9, 3 PM $136.4
-0.52%
$-- $112.4 million