Coinranking
Semtech (Reality Tokenized) Historical Data
rSMTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $137.11 | -1.49% | ||
| Jul 9, 1 PM | $139.18 | +3.51% | ||
| Jul 9, 12 PM | $134.46 | +1.40% | ||
| Jul 9, 11 AM | $132.6 | -0.55% | ||
| Jul 9, 10 AM | $133.33 | +1.29% | ||
| Jul 9, 9 AM | $131.63 | -0.53% | ||
| Jul 9, 8 AM | $132.33 | +1.02% | ||
| Jul 9, 7 AM | $130.99 | +0.15% | ||
| Jul 9, 6 AM | $130.79 | +1.16% | ||
| Jul 9, 5 AM | $129.29 | +0.34% | ||
| Jul 9, 4 AM | $128.85 | +0.00% | ||
| Jul 9, 3 AM | $128.85 | -0.01% | ||
| Jul 9, 2 AM | $128.86 | -1.60% | ||
| Jul 9, 1 AM | $130.95 | +1.96% | ||
| Jul 9, 12 AM | $128.43 | +0.00% | ||
| Jul 8, 11 PM | $128.43 | +1.49% | ||
| Jul 8, 10 PM | $126.31 | +0.00% | ||
| Jul 8, 9 PM | $126.31 | +0.59% | ||
| Jul 8, 8 PM | $125.57 | -2.52% | ||
| Jul 8, 7 PM | $128.74 | -0.71% | ||
| Jul 8, 6 PM | $129.65 | +1.23% | ||
| Jul 8, 5 PM | $128.05 | +1.93% | ||
| Jul 8, 4 PM | $125.63 | +1.32% | ||
| Jul 8, 3 PM | $123.99 | -2.34% | ||
| Jul 8, 2 PM | $126.96 | -2.65% | ||
| Jul 8, 1 PM | $130.41 | +5.60% | ||
| Jul 8, 12 PM | $123.5 | +0.81% | ||
| Jul 8, 11 AM | $122.51 | +0.28% | ||
| Jul 8, 10 AM | $122.17 | +2.05% | ||
| Jul 8, 9 AM | $119.71 | -0.60% | ||
| Jul 8, 8 AM | $120.43 | -4.03% | ||
| Jul 8, 7 AM | $125.49 | -0.31% | ||
| Jul 8, 6 AM | $125.88 | -0.38% | ||
| Jul 8, 5 AM | $126.36 | -0.62% | ||
| Jul 8, 4 AM | $127.15 | -0.09% | ||
| Jul 8, 3 AM | $127.26 | +0.00% | ||
| Jul 8, 2 AM | $127.26 | -0.18% | ||
| Jul 8, 1 AM | $127.49 | -0.26% | ||
| Jul 8, 12 AM | $127.82 | +1.68% | ||
| Jul 7, 11 PM | $125.71 | -0.23% | ||
| Jul 7, 10 PM | $126 | -0.01% | ||
| Jul 7, 9 PM | $126.01 | -0.10% | ||
| Jul 7, 8 PM | $126.14 | -0.27% | ||
| Jul 7, 7 PM | $126.48 | -0.43% | ||
| Jul 7, 6 PM | $127.02 | -1.21% | ||
| Jul 7, 5 PM | $128.56 | +0.21% | ||
| Jul 7, 4 PM | $128.28 | +1.42% | ||
| Jul 7, 3 PM | $126.48 | +0.32% | ||
| Jul 7, 2 PM | $126.06 | -2.46% | ||
| Jul 7, 1 PM | $129.23 | -3.98% | ||