Semtech (Reality Tokenized) Historical Data

rSMTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $134.59
+0.63%
$-- $2.15 million
Jul 7, 11 AM $133.75
+0.00%
$-- $1.87 million
Jul 7, 10 AM $133.75
+0.00%
$-- $1.05 million
Jul 7, 9 AM $133.75
+0.00%
$-- $1.01 million
Jul 7, 8 AM $133.75
-0.19%
$-- $965,272
Jul 7, 7 AM $135.51
-0.03%
$-- $327.32 million
Jul 7, 6 AM $135.55
+0.02%
$-- $327.32 million
Jul 7, 5 AM $135.52
+0.38%
$-- $327.32 million
Jul 7, 4 AM $135.01
+0.01%
$-- $327.32 million
Jul 7, 3 AM $134.99
-1.82%
$-- $327.32 million
Jul 7, 2 AM $137.49
-0.73%
$-- $327.32 million
Jul 7, 1 AM $138.5
+0.01%
$-- $327.32 million
Jul 7, 12 AM $138.49
-2.81%
$-- $327.32 million
Jul 6, 11 PM $142.5
+0.75%
$-- $327.32 million
Jul 6, 10 PM $141.44
+0.00%
$-- $327.28 million
Jul 6, 9 PM $141.44
+0.00%
$-- $325.89 million
Jul 6, 8 PM $141.44
+1.76%
$-- $325.86 million
Jul 6, 7 PM $139
-1.24%
$-- $245.16 million
Jul 6, 6 PM $140.78
-0.21%
$-- $164.55 million
Jul 6, 5 PM $141.08
-1.42%
$-- $138.66 million
Jul 6, 4 PM $143.11
-0.98%
$-- $111.19 million
Jul 6, 3 PM $144.54
+0.80%
$-- $82.85 million
Jul 6, 2 PM $143.39
-0.08%
$-- $61.28 million
Jul 6, 1 PM $143.52
+2.09%
$-- $27.02 million
Jul 6, 12 PM $140.58
+1.21%
$-- $1.93 million
Jul 6, 11 AM $138.9
-0.42%
$-- $713,353
Jul 6, 10 AM $139.49
+0.00%
$-- $374,988
Jul 6, 9 AM $139.49
-0.85%
$-- $355,878
Jul 6, 8 AM $140.69
+1.03%
$-- $330,739
Jul 6, 7 AM $139.26
-0.17%
$-- $492,769
Jul 6, 6 AM $139.5
+0.94%
$-- $458,031
Jul 6, 5 AM $138.2
+0.01%
$-- $421,829
Jul 6, 4 AM $138.19
+0.14%
$-- $420,447
Jul 6, 3 AM $137.99
-0.01%
$-- $316,412
Jul 6, 2 AM $138.01
-1.08%
$-- $286,920
Jul 6, 1 AM $139.51
-0.26%
$-- $280,700
Jul 6, 12 AM $139.88
+3.35%
$-- $29,556
Jul 5, 11 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 10 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 9 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 8 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 7 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 6 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 5 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 4 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 3 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 2 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 1 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 12 PM $135.35
+0.00%
$-- $590.35 million
Jul 5, 11 AM $135.35
+0.00%
$-- $590.35 million