ISO20022 Historical Data

ISO20022
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000637
+0.00%
$ 63,729 $ 157
Yesterday $ 0.0000637
-0.14%
$ -- $ 157
May 29, 2026 $ 0.0000611
-0.12%
$ 61,090 $ 27
May 28, 2026 $ 0.00006
+0.09%
$ -- $ 144
May 27, 2026 $ 0.0000612
+0.00%
$ -- $ 204
May 26, 2026 $ 0.0000617
+0.15%
$ -- $ 55
May 24, 2026 $ 0.0000619
+0.09%
$ -- $ 33
May 23, 2026 $ 0.0000603
+0.05%
$ -- $ 14
May 22, 2026 $ 0.0000616
-1.38%
$ -- $ 397
May 21, 2026 $ 0.0000624
-2.18%
$ 62,358 $ 356
May 20, 2026 $ 0.0000636
-5.67%
$ -- $ 560
May 19, 2026 $ 0.0000675
+0.03%
$ -- $ 183
May 17, 2026 $ 0.000069
+1.83%
$ 68,983 $ 93
May 16, 2026 $ 0.0000677
+0.11%
$ 67,733 $ 149
May 15, 2026 $ 0.0000681
-5.76%
$ 68,134 $ 426
May 8, 2026 $ 0.000079
-0.28%
$ -- $ 10
May 3, 2026 $ 0.0000811
-0.01%
$ 81,110 $ 0
May 1, 2026 $ 0.0000796
+0.00%
$ -- $ 347
Apr 30, 2026 $ 0.0000791
+0.00%
$ 79,062 $ 201
Apr 29, 2026 $ 0.0000838
+0.00%
$ -- $ 85
Apr 28, 2026 $ 0.0000824
+0.12%
$ 82,387 $ 76
Apr 24, 2026 $ 0.0000847
-0.24%
$ -- $ 130
Apr 23, 2026 $ 0.0000854
+0.00%
$ 85,370 $ 27
Apr 19, 2026 $ 0.000088
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000909
-0.01%
$ -- $ 43
Apr 17, 2026 $ 0.0000912
-0.05%
$ 91,221 $ 43
Apr 16, 2026 $ 0.0000881
-0.08%
$ 88,105 $ 16
Apr 15, 2026 $ 0.0000875
+1.55%
$ 87,525 $ 10
Apr 14, 2026 $ 0.0000862
-1.70%
$ 86,190 $ 6
Apr 13, 2026 $ 0.0000832
+0.00%
$ -- $ 198
Apr 7, 2026 $ 0.0000772
-3.30%
$ 77,193 $ 291
Apr 6, 2026 $ 0.0000815
+0.17%
$ -- $ 12
Apr 5, 2026 $ 0.0000792
+0.10%
$ 79,183 $ 102
Apr 3, 2026 $ 0.0000774
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.000077
-0.01%
$ -- $ 128
Apr 1, 2026 $ 0.0000806
-0.55%
$ 80,626 $ 259
Mar 31, 2026 $ 0.0000791
+1.19%
$ -- $ 47
Mar 30, 2026 $ 0.000078
-0.28%
$ -- $ 390
Mar 29, 2026 $ 0.0000805
-0.37%
$ -- $ 533
Mar 28, 2026 $ 0.0000817
+0.08%
$ -- $ 70
Mar 26, 2026 $ 0.0000829
+3.05%
$ 82,901 $ 1,487
Mar 25, 2026 $ 0.0000964
+0.00%
$ 96,432 $ 77
Mar 21, 2026 $ 0.0000927
+0.00%
$ 92,677 $ 274
Mar 19, 2026 $ 0.0000955
-2.78%
$ 95,509 $ 29
Mar 18, 2026 $ 0.000101
+0.00%
$ -- $ 6
Mar 17, 2026 $ 0.000105
+0.33%
$ -- $ 99
Mar 16, 2026 $ 0.000106
+7.31%
$ 106,218 $ 63
Mar 15, 2026 $ 0.0000958
+4.13%
$ 95,754 $ 566
Mar 14, 2026 $ 0.000088
-1.38%
$ 87,968 $ 122
Mar 13, 2026 $ 0.0000892
-0.40%
$ 89,198 $ 76
Download