ISO20022 Historical Data

ISO20022
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000611
-0.79%
$ -- $ 141
May 18 $ 0.0000603
-10.63%
$ -- $ 359
May 11 $ 0.0000677
-6.30%
$ 68,983 $ 533
May 4 $ 0.000079
-0.28%
$ -- $ 0
Apr 27 $ 0.0000796
-3.27%
$ 81,110 $ 9
Apr 20 $ 0.0000847
-0.84%
$ -- $ 157
Apr 13 $ 0.0000909
+9.26%
$ -- $ 315
Apr 6 $ 0.0000772
-5.15%
$ -- $ 302
Mar 30 $ 0.0000774
-1.00%
$ 79,183 $ 835
Mar 23 $ 0.0000817
-15.27%
$ -- $ 1,635
Mar 16 $ 0.0000927
-6.37%
$ -- $ 471
Mar 9 $ 0.000088
+4.39%
$ 95,754 $ 812
Mar 2 $ 0.0000884
-3.82%
$ 85,446 $ 1,032
Feb 23 $ 0.0000947
-2.73%
$ -- $ 1,108
Feb 16 $ 0.0000985
-11.93%
$ -- $ 318
Feb 9 $ 0.000104
+36.44%
$ -- $ 2,671
Feb 2 $ 0.0000892
-23.69%
$ 76,105 $ 4,998
Jan 26 $ 0.000119
-24.05%
$ 117,485 $ 3,775
Jan 19 $ 0.000159
+5.45%
$ 151,065 $ 727
Jan 12 $ 0.000179
+65.97%
$ 169,579 $ 88,059
Jan 5 $ 0.000101
+17.51%
$ 105,772 $ 3,204
Dec 29 $ 0.0000802
+0.80%
$ -- $ 93,604
Dec 22 $ 0.0000732
-1.13%
$ 79,095 $ 69,488
Dec 15 $ 0.0000707
-7.33%
$ -- $ 122,041
Dec 8 $ 0.000062
-64.19%
$ 76,662 $ 37,996
Dec 1 $ 0.000183
-17.81%
$ -- $ 11,254
Download