ISO20022 Historical Data

ISO20022 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000877
+3.00%
$ 87,688 $ 265
Mar 11, 2026 $ 0.0000831
+0.18%
$ -- $ 0
Mar 10, 2026 $ 0.0000843
+0.00%
$ -- $ 348
Mar 8, 2026 $ 0.0000854
-2.35%
$ 85,446 $ 156
Mar 7, 2026 $ 0.0000884
-0.57%
$ -- $ 340
Mar 6, 2026 $ 0.0000878
-6.33%
$ 87,824 $ 92
Mar 4, 2026 $ 0.0000981
+6.81%
$ 98,126 $ 599
Mar 1, 2026 $ 0.0000947
-0.51%
$ -- $ 525
Feb 28, 2026 $ 0.0000922
+0.00%
$ 92,169 $ 433
Feb 27, 2026 $ 0.0000848
+0.00%
$ 84,778 $ 43
Feb 25, 2026 $ 0.0000987
+6.40%
$ -- $ 43
Feb 23, 2026 $ 0.0000991
+1.81%
$ -- $ 64
Feb 22, 2026 $ 0.000102
-0.03%
$ -- $ 99
Feb 20, 2026 $ 0.0000985
+0.01%
$ -- $ 206
Feb 18, 2026 $ 0.000113
+1.06%
$ -- $ 112
Feb 15, 2026 $ 0.000113
+7.12%
$ -- $ 499
Feb 14, 2026 $ 0.000104
+2.01%
$ -- $ 226
Feb 13, 2026 $ 0.000101
+21.46%
$ 101,183 $ 1,096
Feb 12, 2026 $ 0.0000827
+7.33%
$ 82,703 $ 497
Feb 11, 2026 $ 0.0000764
-1.04%
$ -- $ 160
Feb 10, 2026 $ 0.0000809
+0.00%
$ -- $ 87
Feb 9, 2026 $ 0.0000809
+6.36%
$ -- $ 605
Feb 8, 2026 $ 0.0000761
-0.03%
$ 76,105 $ 69
Feb 7, 2026 $ 0.0000892
-2.58%
$ -- $ 218
Feb 6, 2026 $ 0.0000899
-6.46%
$ 89,867 $ 2,305
Feb 5, 2026 $ 0.0000965
-9.76%
$ 96,513 $ 705
Feb 4, 2026 $ 0.000108
-0.36%
$ 107,989 $ 893
Feb 2, 2026 $ 0.000131
+12.13%
$ -- $ 878
Feb 1, 2026 $ 0.000117
-2.47%
$ 117,485 $ 316
Jan 31, 2026 $ 0.000119
+2.26%
$ 119,011 $ 782
Jan 30, 2026 $ 0.000125
-4.85%
$ -- $ 994
Jan 29, 2026 $ 0.000163
+0.00%
$ -- $ 749
Jan 28, 2026 $ 0.000162
+0.97%
$ -- $ 255
Jan 27, 2026 $ 0.000156
+0.00%
$ 155,711 $ 645
Jan 26, 2026 $ 0.000159
+1.40%
$ -- $ 350
Jan 25, 2026 $ 0.000151
-5.75%
$ 151,065 $ 200
Jan 24, 2026 $ 0.000159
-0.29%
$ 159,476 $ 152
Jan 23, 2026 $ 0.00016
+5.93%
$ 160,200 $ 575
Jan 18, 2026 $ 0.00017
-5.07%
$ 169,579 $ 790
Jan 17, 2026 $ 0.000179
+0.00%
$ -- $ 1,128
Jan 16, 2026 $ 0.000181
+3.49%
$ 181,339 $ 980
Jan 15, 2026 $ 0.000173
-1.15%
$ 173,036 $ 1,990
Jan 14, 2026 $ 0.000176
+26.35%
$ 176,169 $ 24,143
Jan 13, 2026 $ 0.000178
-4.10%
$ 177,511 $ 6,734
Jan 12, 2026 $ 0.000185
+71.79%
$ 184,944 $ 53,083
Jan 11, 2026 $ 0.000106
+6.03%
$ 105,772 $ 1,721
Jan 10, 2026 $ 0.000101
+1.36%
$ 100,693 $ 1,051
Jan 8, 2026 $ 0.0000943
+1.58%
$ -- $ 1,014
Jan 7, 2026 $ 0.0000914
+0.03%
$ -- $ 516
Jan 6, 2026 $ 0.0000919
+4.01%
$ 91,949 $ 602