ISO20022 Historical Data

ISO20022 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000864
+0.81%
$ -- $ 21
Jan 3, 2026 $ 0.0000802
-1.21%
$ -- $ 1,106
Jan 2, 2026 $ 0.0000763
+3.80%
$ 76,290 $ 189
Jan 1, 2026 $ 0.0000738
+2.45%
$ -- $ 27,325
Dec 31, 2025 $ 0.0000703
-0.13%
$ 70,284 $ 22,191
Dec 30, 2025 $ 0.0000689
+6.88%
$ 68,896 $ 21,519
Dec 29, 2025 $ 0.0000748
-5.96%
$ -- $ 21,274
Dec 28, 2025 $ 0.0000791
+4.65%
$ 79,095 $ 23,769
Dec 25, 2025 $ 0.0000732
+0.00%
$ -- $ 23,223
Dec 23, 2025 $ 0.0000738
+0.00%
$ -- $ 23,034
Dec 22, 2025 $ 0.000074
+0.00%
$ 74,026 $ 23,231
Dec 20, 2025 $ 0.0000707
+0.00%
$ -- $ 22,789
Dec 19, 2025 $ 0.0000697
+7.17%
$ 69,722 $ 22,557
Dec 18, 2025 $ 0.0000646
+0.00%
$ 64,568 $ 21,144
Dec 17, 2025 $ 0.000065
+0.00%
$ -- $ 21,467
Dec 16, 2025 $ 0.0000687
+1.67%
$ -- $ 16,712
Dec 15, 2025 $ 0.0000716
-6.12%
$ 71,606 $ 17,372
Dec 14, 2025 $ 0.0000721
+1.16%
$ 76,662 $ 15,725
Dec 13, 2025 $ 0.000062
+35.68%
$ 62,034 $ 13,104
Dec 12, 2025 $ 0.000138
-10.33%
$ 137,636 $ 7,450
Dec 11, 2025 $ 0.000153
-2.94%
$ 153,301 $ 7,268
Dec 10, 2025 $ 0.000159
-14.85%
$ 158,989 $ 6,451
Dec 8, 2025 $ 0.00018
+4.08%
$ 180,273 $ 3,723
Dec 7, 2025 $ 0.000183
-1.29%
$ -- $ 2,162
Dec 6, 2025 $ 0.000183
+2.48%
$ -- $ 1,777
Dec 5, 2025 $ 0.000178
-6.68%
$ -- $ 1,457
Dec 4, 2025 $ 0.000189
-0.49%
$ -- $ 539
Dec 3, 2025 $ 0.000226
+1.18%
$ -- $ 7,480
Download