ISO20022 Historical Data

ISO20022 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000829
+0.00%
$ 82,901 $ 1,487
Mar 26, 4 PM $ 0.0000838
+3.41%
$ 83,764 $ 1,473
Mar 26, 1 PM $ 0.0000804
+0.00%
$ 80,445 $ 1,178
Mar 25, 9 PM $ 0.0000964
+0.00%
$ 96,432 $ 77
Mar 21, 8 PM $ 0.0000927
+0.00%
$ 92,677 $ 274
Mar 21, 7 PM $ 0.0000926
-0.03%
$ 92,649 $ 292
Mar 19, 9 PM $ 0.0000955
-0.18%
$ 95,509 $ 29
Mar 19, 7 PM $ 0.0000958
+0.02%
$ 95,823 $ 8
Mar 19, 5 PM $ 0.0000943
+0.00%
$ 94,252 $ 48
Mar 19, 3 AM $ 0.0000983
+0.02%
$ 98,257 $ 54
Mar 18, 12 PM $ 0.000101
+0.00%
$ 100,580 $ 6
Mar 17, 2 PM $ 0.000105
+0.08%
$ 104,532 $ 99
Mar 17, 1 PM $ 0.000104
+0.32%
$ 104,400 $ 100
Mar 17, 7 AM $ 0.000104
+0.13%
$ 104,424 $ 66
Mar 17, 6 AM $ 0.000104
+0.03%
$ 104,225 $ 64
Mar 16, 11 PM $ 0.000106
+0.00%
$ 106,218 $ 63
Mar 16, 10 PM $ 0.000107
+0.52%
$ 107,052 $ 22
Mar 16, 7 PM $ 0.000105
-0.21%
$ 104,979 $ 10
Mar 16, 6 PM $ 0.000105
-0.50%
$ 105,243 $ 3
Mar 16, 3 AM $ 0.000099
+0.00%
$ 98,986 $ 19
Mar 15, 8 PM $ 0.0000958
+0.80%
$ 95,754 $ 566
Mar 15, 7 PM $ 0.0000949
+0.00%
$ 94,853 $ 489
Mar 15, 3 PM $ 0.000092
+0.00%
$ 91,956 $ 337
Mar 14, 10 PM $ 0.000088
+0.00%
$ 87,968 $ 122
Mar 14, 7 AM $ 0.0000876
+0.00%
$ -- $ 118
Mar 14, 6 AM $ 0.0000881
+0.00%
$ 88,080 $ 117
Mar 14, 5 AM $ 0.0000882
+0.00%
$ 88,215 $ 117
Mar 14, 3 AM $ 0.0000883
+0.00%
$ 88,292 $ 98
Mar 14, 12 AM $ 0.0000892
+0.00%
$ 89,199 $ 76
Mar 13, 11 PM $ 0.0000892
+0.19%
$ 89,198 $ 76
Mar 13, 10 PM $ 0.0000889
+0.08%
$ 88,949 $ 76
Mar 13, 2 PM $ 0.000093
+0.00%
$ 92,975 $ 4
Mar 13, 5 AM $ 0.0000898
+0.00%
$ 89,847 $ 2
Mar 13, 4 AM $ 0.0000899
+0.30%
$ 89,877 $ 2
Mar 13, 3 AM $ 0.0000896
+0.01%
$ 89,571 $ 2
Mar 12, 10 PM $ 0.0000877
+0.00%
$ -- $ 265
Mar 12, 5 PM $ 0.0000869
+0.00%
$ 86,901 $ 146
Mar 12, 10 AM $ 0.0000857
+0.00%
$ 85,744 $ 102
Mar 12, 9 AM $ 0.0000857
+0.41%
$ 85,724 $ 102
Mar 12, 8 AM $ 0.0000854
+0.30%
$ 85,385 $ 101
Mar 11, 1 PM $ 0.0000831
+0.01%
$ -- $ 0
Mar 11, 3 AM $ 0.000083
+0.00%
$ 82,964 $ 358
Mar 10, 2 PM $ 0.0000843
+0.00%
$ 84,269 $ 348
Mar 8, 9 PM $ 0.0000854
+0.00%
$ 85,446 $ 156
Mar 8, 2 AM $ 0.0000875
+0.00%
$ 87,500 $ 364
Mar 7, 3 PM $ 0.0000884
-0.17%
$ 88,360 $ 340
Mar 7, 2 PM $ 0.0000878
+0.00%
$ 87,768 $ 289
Mar 7, 8 AM $ 0.0000877
+0.20%
$ 87,665 $ 287
Mar 7, 7 AM $ 0.0000888
+0.12%
$ 88,821 $ 168
Mar 7, 6 AM $ 0.0000889
-0.09%
$ 88,870 $ 167