ISO20022 Historical Data

ISO20022 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000089
+0.10%
$ 88,951 $ 167
Mar 6, 6 PM $ 0.0000878
+0.00%
$ 87,824 $ 92
Mar 6, 3 AM $ 0.0000936
-0.11%
$ 93,649 $ 228
Mar 4, 10 PM $ 0.0000981
+0.00%
$ 98,126 $ 599
Mar 4, 7 PM $ 0.0000986
+0.00%
$ 98,649 $ 508
Mar 4, 4 AM $ 0.0000919
+0.00%
$ 91,868 $ 6
Mar 1, 4 AM $ 0.0000947
-0.63%
$ 94,664 $ 525
Mar 1, 3 AM $ 0.0000951
+0.00%
$ 95,149 $ 503
Feb 28, 8 PM $ 0.0000922
+0.00%
$ 92,169 $ 433
Feb 27, 8 PM $ 0.0000848
+0.00%
$ 84,778 $ 43
Feb 25, 5 PM $ 0.0000987
+0.00%
$ 98,661 $ 43
Feb 25, 4 PM $ 0.0000968
+0.00%
$ 96,772 $ 36
Feb 25, 4 AM $ 0.0000925
+0.46%
$ 92,514 $ 9
Feb 25, 3 AM $ 0.0000921
+0.00%
$ 92,099 $ 0
Feb 25, 2 AM $ 0.000093
+0.24%
$ 92,951 $ 0.1
Feb 23, 9 AM $ 0.0000991
+0.37%
$ 99,078 $ 64
Feb 23, 2 AM $ 0.0000973
+0.00%
$ 97,320 $ 44
Feb 22, 5 AM $ 0.000102
+0.00%
$ 101,817 $ 99
Feb 22, 4 AM $ 0.000102
-0.03%
$ 101,826 $ 99
Feb 20, 4 AM $ 0.0000985
+0.00%
$ 98,471 $ 206
Feb 20, 3 AM $ 0.0000984
-0.01%
$ 98,450 $ 206
Feb 18, 9 AM $ 0.000113
+0.13%
$ 112,839 $ 112
Feb 18, 7 AM $ 0.000112
+0.00%
$ 111,778 $ 111
Feb 18, 6 AM $ 0.000112
+0.00%
$ 111,810 $ 105
Feb 15, 2 PM $ 0.000113
+1.71%
$ 112,637 $ 499
Feb 15, 11 AM $ 0.000105
+0.00%
$ 105,378 $ 140
Feb 15, 10 AM $ 0.000106
+0.00%
$ 106,061 $ 92
Feb 15, 1 AM $ 0.000108
+0.00%
$ -- $ 178
Feb 15, 12 AM $ 0.000107
+1.45%
$ 106,676 $ 128
Feb 14, 4 AM $ 0.000104
+0.00%
$ 103,837 $ 226
Feb 14, 3 AM $ 0.000102
+0.00%
$ 102,228 $ 132
Feb 14, 1 AM $ 0.000102
+0.44%
$ 102,245 $ 1,188
Feb 13, 10 PM $ 0.000101
+0.59%
$ 101,183 $ 1,096
Feb 13, 6 PM $ 0.0000984
+0.00%
$ 98,448 $ 847
Feb 13, 12 AM $ 0.0000833
+0.00%
$ 83,308 $ 535
Feb 12, 11 PM $ 0.0000827
+0.00%
$ 82,703 $ 497
Feb 12, 10 AM $ 0.0000782
+0.08%
$ 78,202 $ 35
Feb 12, 6 AM $ 0.0000771
+0.00%
$ 77,058 $ 30
Feb 11, 8 AM $ 0.0000764
-0.28%
$ 76,430 $ 160
Feb 11, 7 AM $ 0.0000772
+0.51%
$ 77,246 $ 156
Feb 11, 4 AM $ 0.0000773
+0.02%
$ 77,252 $ 27
Feb 10, 3 AM $ 0.0000809
+0.00%
$ 80,908 $ 87
Feb 9, 7 AM $ 0.0000809
+0.00%
$ 80,940 $ 605
Feb 9, 6 AM $ 0.0000751
+0.00%
$ 75,096 $ 128
Feb 9, 12 AM $ 0.0000757
-0.58%
$ 75,664 $ 85
Feb 8, 11 PM $ 0.0000761
-1.39%
$ 76,105 $ 69
Feb 8, 8 PM $ 0.0000766
-0.16%
$ 76,554 $ 54
Feb 8, 6 PM $ 0.0000759
+0.09%
$ 75,919 $ 49
Feb 8, 5 PM $ 0.0000757
-0.50%
$ 75,745 $ 45
Feb 7, 12 PM $ 0.0000892
+0.00%
$ 89,178 $ 218