ISO20022 Historical Data

ISO20022 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000888
+0.00%
$ 88,803 $ 195
Feb 7, 4 AM $ 0.0000917
+0.13%
$ 91,660 $ 125
Feb 6, 7 PM $ 0.0000899
+0.00%
$ 89,867 $ 2,305
Feb 6, 5 PM $ 0.0000898
+0.12%
$ 89,807 $ 2,256
Feb 6, 3 PM $ 0.0000848
-10.68%
$ 84,832 $ 2,147
Feb 6, 2 PM $ 0.0000941
+0.00%
$ 94,096 $ 1,566
Feb 6, 1 PM $ 0.000097
-4.47%
$ 96,968 $ 1,025
Feb 6, 11 AM $ 0.0000991
+0.00%
$ 99,079 $ 820
Feb 6, 6 AM $ 0.000101
+0.60%
$ 100,900 $ 707
Feb 6, 4 AM $ 0.0000951
+0.00%
$ 95,145 $ 434
Feb 6, 3 AM $ 0.0000952
-0.33%
$ 95,161 $ 434
Feb 6, 2 AM $ 0.0000954
-0.76%
$ 95,351 $ 937
Feb 5, 10 PM $ 0.0000965
+0.00%
$ 96,513 $ 705
Feb 5, 7 PM $ 0.000101
+1.16%
$ 100,577 $ 672
Feb 5, 10 AM $ 0.000106
+0.00%
$ 105,670 $ 38
Feb 5, 5 AM $ 0.000104
+0.00%
$ 104,348 $ 32
Feb 5, 4 AM $ 0.000104
-0.55%
$ 104,426 $ 33
Feb 5, 3 AM $ 0.000105
-0.77%
$ 105,094 $ 33
Feb 5, 2 AM $ 0.000106
-0.93%
$ 105,960 $ 918
Feb 5, 1 AM $ 0.000107
+0.00%
$ 106,952 $ 907
Feb 4, 8 PM $ 0.000108
-0.33%
$ 107,989 $ 893
Feb 4, 7 PM $ 0.000108
+0.00%
$ 108,382 $ 896
Feb 2, 2 PM $ 0.000131
+2.01%
$ 131,033 $ 878
Feb 2, 1 PM $ 0.000128
+0.46%
$ 128,373 $ 691
Feb 2, 5 AM $ 0.000113
+0.19%
$ 112,930 $ 45
Feb 2, 2 AM $ 0.000117
+0.27%
$ 117,172 $ 42
Feb 1, 8 PM $ 0.000117
+0.00%
$ 117,485 $ 316
Feb 1, 7 PM $ 0.000117
-0.32%
$ 117,306 $ 302
Feb 1, 4 PM $ 0.000115
+0.00%
$ 115,387 $ 269
Feb 1, 11 AM $ 0.000119
+0.00%
$ 118,763 $ 199
Feb 1, 10 AM $ 0.00012
+0.00%
$ 120,454 $ 192
Jan 31, 11 PM $ 0.000119
+0.00%
$ 119,011 $ 782
Jan 31, 5 PM $ 0.000116
+0.00%
$ 116,379 $ 655
Jan 30, 3 AM $ 0.000125
-4.85%
$ 124,836 $ 994
Jan 29, 12 AM $ 0.000163
+0.00%
$ 163,362 $ 749
Jan 28, 4 PM $ 0.000162
+0.00%
$ 161,522 $ 255
Jan 28, 2 AM $ 0.00016
+0.00%
$ 159,969 $ 946
Jan 27, 8 PM $ 0.000156
+0.00%
$ 155,711 $ 645
Jan 26, 8 AM $ 0.000159
+0.38%
$ 158,876 $ 350
Jan 26, 7 AM $ 0.000158
+0.47%
$ 158,279 $ 348
Jan 26, 6 AM $ 0.000158
+0.70%
$ 157,543 $ 345
Jan 26, 5 AM $ 0.000158
-0.46%
$ 157,779 $ 231
Jan 26, 4 AM $ 0.000157
+0.00%
$ 156,786 $ 204
Jan 26, 3 AM $ 0.000158
+0.60%
$ 157,625 $ 176
Jan 25, 10 PM $ 0.000151
+0.00%
$ 151,065 $ 200
Jan 25, 1 PM $ 0.00016
+0.00%
$ 160,277 $ 32
Jan 24, 9 PM $ 0.000159
+0.00%
$ 159,476 $ 152
Jan 24, 8 PM $ 0.00016
+0.01%
$ 159,502 $ 149
Jan 24, 5 PM $ 0.00016
+0.33%
$ 160,211 $ 111
Jan 24, 4 PM $ 0.00016
-0.14%
$ 159,527 $ 96