ISO20022 Historical Data

ISO20022 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00016
+0.00%
$ 159,719 $ 91
Jan 24, 12 PM $ 0.00016
-0.03%
$ 159,898 $ 37
Jan 24, 11 AM $ 0.00016
+0.00%
$ 159,939 $ 29
Jan 23, 7 PM $ 0.00016
-0.33%
$ 160,200 $ 575
Jan 23, 6 PM $ 0.000161
-0.11%
$ 160,716 $ 577
Jan 23, 8 AM $ 0.000158
-0.03%
$ 158,433 $ 554
Jan 23, 7 AM $ 0.000158
-0.06%
$ 158,445 $ 554
Jan 23, 6 AM $ 0.000159
+0.90%
$ 158,884 $ 511
Jan 23, 4 AM $ 0.000156
+0.50%
$ 155,844 $ 293
Jan 23, 2 AM $ 0.000152
+0.03%
$ 152,051 $ 1,587
Jan 23, 1 AM $ 0.000151
+0.00%
$ 151,235 $ 1,519
Jan 18, 7 PM $ 0.00017
-1.21%
$ 169,579 $ 790
Jan 18, 6 PM $ 0.000172
+0.72%
$ 171,575 $ 684
Jan 18, 5 PM $ 0.000174
-0.40%
$ 173,933 $ 439
Jan 18, 3 PM $ 0.00018
+0.00%
$ 179,632 $ 38
Jan 18, 8 AM $ 0.000179
+0.02%
$ 179,065 $ 172
Jan 18, 7 AM $ 0.000179
-0.13%
$ 179,153 $ 170
Jan 18, 6 AM $ 0.000179
-0.02%
$ 179,395 $ 171
Jan 18, 3 AM $ 0.000179
+0.00%
$ 178,532 $ 1,019
Jan 18, 1 AM $ 0.000179
+0.00%
$ 178,642 $ 1,194
Jan 17, 2 PM $ 0.000179
+0.00%
$ 178,679 $ 1,128
Jan 16, 9 PM $ 0.000181
+1.31%
$ 181,339 $ 980
Jan 16, 8 PM $ 0.000177
+0.00%
$ 177,057 $ 763
Jan 16, 6 PM $ 0.000177
-1.33%
$ 177,413 $ 770
Jan 16, 2 AM $ 0.000175
+0.00%
$ 175,225 $ 2,099
Jan 15, 9 PM $ 0.000173
+0.11%
$ 173,036 $ 1,990
Jan 15, 6 PM $ 0.000173
-0.85%
$ 172,739 $ 1,949
Jan 15, 5 PM $ 0.000174
+0.00%
$ 173,828 $ 2,010
Jan 15, 6 AM $ 0.000174
+0.10%
$ 174,214 $ 1,895
Jan 15, 5 AM $ 0.000174
+0.16%
$ 174,057 $ 1,894
Jan 15, 4 AM $ 0.000173
+0.29%
$ 172,845 $ 1,878
Jan 15, 3 AM $ 0.000174
-0.35%
$ 173,939 $ 1,885
Jan 15, 2 AM $ 0.000174
-0.33%
$ 174,464 $ 24,638
Jan 14, 11 PM $ 0.000176
+0.00%
$ 176,169 $ 24,143
Jan 14, 7 PM $ 0.000171
+0.00%
$ 171,130 $ 22,029
Jan 14, 5 PM $ 0.000169
+2.00%
$ 169,251 $ 21,706
Jan 14, 2 PM $ 0.000157
+0.00%
$ 157,406 $ 9,452
Jan 14, 1 PM $ 0.000157
+0.00%
$ 157,069 $ 9,053
Jan 14, 11 AM $ 0.00015
+0.00%
$ 150,474 $ 7,780
Jan 14, 7 AM $ 0.000136
+0.00%
$ -- $ 4,275
Jan 14, 6 AM $ 0.000136
-2.32%
$ 136,188 $ 4,367
Jan 13, 11 PM $ 0.000178
-2.67%
$ 177,511 $ 6,734
Jan 13, 8 PM $ 0.000175
+2.40%
$ 174,829 $ 6,506
Jan 13, 7 PM $ 0.00017
-9.98%
$ 170,387 $ 6,340
Jan 13, 6 PM $ 0.000189
+0.04%
$ 189,053 $ 5,624
Jan 13, 5 PM $ 0.00019
+0.00%
$ 189,897 $ 5,360
Jan 13, 4 PM $ 0.000184
+0.00%
$ 183,850 $ 11,566
Jan 13, 2 PM $ 0.000184
+0.13%
$ 184,136 $ 11,478
Jan 13, 11 AM $ 0.000188
+0.12%
$ 187,944 $ 30,401
Jan 13, 6 AM $ 0.000197
+0.00%
$ 197,438 $ 60,916