ISO20022 Historical Data

ISO20022 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000196
+0.00%
$ 196,162 $ 60,336
Jan 13, 4 AM $ 0.000194
+0.15%
$ 194,346 $ 60,124
Jan 13, 3 AM $ 0.000193
+1.84%
$ 193,204 $ 59,785
Jan 13, 2 AM $ 0.00019
+5.13%
$ 189,635 $ 58,303
Jan 13, 1 AM $ 0.000172
-0.41%
$ 173,064 $ 52,305
Jan 13, 12 AM $ 0.000175
-5.47%
$ 174,981 $ 52,798
Jan 12, 11 PM $ 0.000185
+5.81%
$ 184,944 $ 53,083
Jan 12, 10 PM $ 0.000174
-1.78%
$ 174,444 $ 51,175
Jan 12, 9 PM $ 0.000176
+0.03%
$ 176,130 $ 51,014
Jan 12, 2 PM $ 0.000114
+0.00%
$ 113,529 $ 20,146
Jan 12, 1 PM $ 0.000114
+0.00%
$ 113,837 $ 20,065
Jan 12, 11 AM $ 0.000114
+0.19%
$ 113,510 $ 20,023
Jan 12, 10 AM $ 0.000113
+0.00%
$ 113,135 $ 19,814
Jan 12, 9 AM $ 0.000113
+0.17%
$ 112,552 $ 19,732
Jan 12, 8 AM $ 0.000112
-0.70%
$ 111,985 $ 19,883
Jan 12, 7 AM $ 0.000113
-0.75%
$ 112,744 $ 19,735
Jan 12, 5 AM $ 0.000108
+0.00%
$ 107,655 $ 1,376
Jan 11, 9 PM $ 0.000106
+2.39%
$ 105,772 $ 1,721
Jan 11, 7 PM $ 0.000101
+0.00%
$ 101,367 $ 1,328
Jan 11, 8 AM $ 0.000101
+0.02%
$ 100,911 $ 1,374
Jan 11, 5 AM $ 0.000101
-0.06%
$ 100,881 $ 1,373
Jan 11, 4 AM $ 0.000101
+0.03%
$ 100,933 $ 1,367
Jan 11, 2 AM $ 0.0000998
+0.00%
$ 99,755 $ 1,268
Jan 10, 9 PM $ 0.000101
+0.31%
$ 100,693 $ 1,051
Jan 10, 8 PM $ 0.0001
+0.52%
$ 100,219 $ 1,000
Jan 10, 7 PM $ 0.0000993
+0.00%
$ 99,341 $ 881
Jan 8, 3 AM $ 0.0000943
+0.00%
$ 94,258 $ 1,014
Jan 8, 2 AM $ 0.0000928
+0.00%
$ 92,793 $ 851
Jan 7, 6 AM $ 0.0000914
+0.03%
$ 91,368 $ 516
Jan 6, 6 PM $ 0.0000919
+0.00%
$ 91,949 $ 602
Jan 6, 1 PM $ 0.0000928
+0.00%
$ 92,847 $ 493
Jan 6, 1 AM $ 0.0000895
+1.28%
$ 89,537 $ 209
Jan 5, 4 PM $ 0.0000864
+0.00%
$ 86,381 $ 21
Jan 5, 3 PM $ 0.0000857
+0.00%
$ 85,688 $ 13
Jan 3, 5 PM $ 0.0000802
+0.00%
$ 80,216 $ 1,106
Jan 3, 4 PM $ 0.0000809
+0.00%
$ -- $ 1,044
Jan 3, 3 PM $ 0.0000805
+0.00%
$ 80,516 $ 1,020
Jan 3, 1 PM $ 0.0000798
+0.00%
$ 79,840 $ 875
Jan 3, 12 PM $ 0.0000805
+0.00%
$ 80,470 $ 808
Jan 3, 11 AM $ 0.0000812
+0.00%
$ 81,201 $ 717
Jan 2, 8 PM $ 0.0000763
+0.00%
$ 76,290 $ 189
Jan 2, 6 PM $ 0.0000768
+0.00%
$ 76,781 $ 154
Jan 2, 5 PM $ 0.0000764
+0.00%
$ 76,369 $ 150
Jan 2, 4 PM $ 0.0000764
+1.40%
$ 76,412 $ 148
Jan 2, 3 PM $ 0.0000755
+0.00%
$ 75,516 $ 139
Jan 2, 4 AM $ 0.0000735
+0.00%
$ 73,500 $ 27,732
Jan 1, 5 PM $ 0.0000738
+0.00%
$ 73,759 $ 27,325
Jan 1, 3 AM $ 0.000072
+0.00%
$ 71,998 $ 27,110
Dec 31, 8 PM $ 0.0000703
-0.41%
$ 70,284 $ 22,191
Dec 31, 6 PM $ 0.0000705
+0.00%
$ -- $ 22,143