ISO20022 Historical Data

ISO20022 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000704
+0.00%
$ 70,376 $ 26,878
Dec 30, 9 PM $ 0.0000689
+0.12%
$ 68,896 $ 21,519
Dec 30, 1 PM $ 0.0000693
-1.11%
$ 69,262 $ 22,071
Dec 30, 2 AM $ 0.0000647
+0.00%
$ 64,655 $ 19,540
Dec 30, 1 AM $ 0.0000645
+0.00%
$ 64,459 $ 25,719
Dec 29, 5 PM $ 0.0000748
+0.00%
$ 74,841 $ 21,274
Dec 29, 3 PM $ 0.000074
+0.00%
$ 74,007 $ 23,132
Dec 29, 2 PM $ 0.0000809
+0.00%
$ 80,851 $ 24,007
Dec 29, 1 AM $ 0.0000799
+0.23%
$ 79,876 $ 22,064
Dec 29, 12 AM $ 0.0000795
-0.08%
$ 79,522 $ 21,958
Dec 28, 8 PM $ 0.0000791
+0.00%
$ 79,095 $ 23,769
Dec 28, 1 AM $ 0.0000756
+0.00%
$ 75,580 $ 23,494
Dec 25, 5 PM $ 0.0000732
+0.00%
$ 73,187 $ 23,223
Dec 23, 4 PM $ 0.0000738
+0.00%
$ 73,757 $ 23,034
Dec 22, 10 PM $ 0.000074
+0.00%
$ 74,026 $ 23,231
Dec 20, 8 AM $ 0.0000707
+0.00%
$ 70,678 $ 22,789
Dec 19, 6 PM $ 0.0000697
+0.00%
$ 69,722 $ 22,557
Dec 19, 2 AM $ 0.0000651
+0.00%
$ 65,055 $ 16,434
Dec 18, 9 PM $ 0.0000646
+0.00%
$ 64,568 $ 21,144
Dec 17, 5 PM $ 0.000065
+0.00%
$ 65,044 $ 21,467
Dec 16, 2 PM $ 0.0000687
+0.00%
$ 68,690 $ 16,712
Dec 16, 11 AM $ 0.0000676
+0.00%
$ 67,565 $ 21,727
Dec 15, 10 PM $ 0.0000716
+0.40%
$ 71,606 $ 17,372
Dec 15, 6 PM $ 0.0000729
+0.00%
$ 72,851 $ 17,290
Dec 15, 5 PM $ 0.0000733
-3.99%
$ 73,262 $ 17,373
Dec 15, 3 PM $ 0.0000775
+0.00%
$ 77,475 $ 21,418
Dec 15, 8 AM $ 0.0000783
+0.04%
$ 78,347 $ 18,058
Dec 15, 3 AM $ 0.000078
+0.06%
$ 77,988 $ 17,962
Dec 15, 2 AM $ 0.0000779
+1.41%
$ 77,936 $ 17,679
Dec 15, 1 AM $ 0.0000764
+0.00%
$ 76,446 $ 17,593
Dec 15, 12 AM $ 0.0000765
+0.36%
$ 76,543 $ 17,529
Dec 14, 11 PM $ 0.0000767
+0.41%
$ 76,662 $ 17,508
Dec 14, 10 PM $ 0.0000721
+1.90%
$ 72,113 $ 15,725
Dec 14, 4 PM $ 0.0000705
-0.51%
$ 70,454 $ 15,621
Dec 14, 3 PM $ 0.0000708
+0.00%
$ 70,783 $ 15,684
Dec 14, 2 PM $ 0.0000708
+0.00%
$ 70,848 $ 15,662
Dec 14, 10 AM $ 0.0000708
+0.00%
$ 70,812 $ 15,629
Dec 14, 9 AM $ 0.000071
+0.00%
$ 70,970 $ 15,702
Dec 14, 5 AM $ 0.0000713
+0.04%
$ 71,311 $ 15,645
Dec 13, 10 PM $ 0.000062
+0.00%
$ 62,034 $ 13,104
Dec 13, 9 PM $ 0.0000644
+0.47%
$ 64,443 $ 12,769
Dec 13, 3 PM $ 0.0000559
+1.09%
$ 55,880 $ 10,114
Dec 13, 12 PM $ 0.0000545
+0.00%
$ 54,478 $ 9,596
Dec 13, 11 AM $ 0.0000533
+0.00%
$ 53,335 $ 9,393
Dec 13, 10 AM $ 0.0000529
+4.14%
$ 52,947 $ 8,973
Dec 13, 3 AM $ 0.0000464
+1.45%
$ 46,383 $ 7,465
Dec 12, 7 PM $ 0.000138
+0.00%
$ 137,636 $ 7,450
Dec 12, 6 PM $ 0.000139
+0.00%
$ 138,584 $ 8,846
Dec 12, 7 AM $ 0.000148
+0.00%
$ 147,703 $ 7,308
Dec 12, 1 AM $ 0.000152
-0.39%
$ 152,012 $ 7,283