ISO20022 Historical Data

ISO20022 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000153
-0.53%
$ 152,676 $ 7,332
Dec 11, 11 PM $ 0.000153
-0.14%
$ 153,301 $ 7,268
Dec 11, 5 AM $ 0.000153
+0.00%
$ 152,693 $ 6,441
Dec 11, 2 AM $ 0.000155
+0.00%
$ 155,149 $ 6,339
Dec 11, 1 AM $ 0.000155
-0.06%
$ 155,337 $ 6,323
Dec 11, 12 AM $ 0.000158
-0.17%
$ 157,682 $ 6,396
Dec 10, 9 PM $ 0.000159
+0.00%
$ 158,989 $ 6,451
Dec 10, 8 PM $ 0.000161
+0.00%
$ 160,615 $ 6,279
Dec 10, 7 PM $ 0.000157
+0.00%
$ 157,325 $ 7,384
Dec 10, 4 AM $ 0.00019
+0.00%
$ 189,563 $ 4,606
Dec 10, 3 AM $ 0.000189
+0.00%
$ 189,055 $ 4,515
Dec 10, 1 AM $ 0.000187
+0.00%
$ 186,722 $ 4,548
Dec 8, 7 PM $ 0.00018
+0.00%
$ 180,273 $ 3,723
Dec 8, 6 PM $ 0.000181
+0.00%
$ 180,585 $ 3,598
Dec 8, 4 PM $ 0.000179
+0.00%
$ 179,258 $ 3,710
Dec 8, 2 AM $ 0.000178
+0.00%
$ 177,528 $ 3,251
Dec 8, 12 AM $ 0.000173
+0.00%
$ -- $ 3,426
Dec 7, 2 PM $ 0.000183
+0.00%
$ 182,658 $ 2,162
Dec 7, 4 AM $ 0.000186
+0.00%
$ 185,959 $ 1,908
Dec 7, 1 AM $ 0.000186
+0.24%
$ 185,625 $ 1,880
Dec 7, 12 AM $ 0.000185
+0.00%
$ 185,050 $ 1,835
Dec 6, 3 PM $ 0.000183
+0.00%
$ -- $ 1,777
Dec 6, 8 AM $ 0.000178
+0.00%
$ -- $ 1,542
Dec 6, 5 AM $ 0.000179
+0.00%
$ -- $ 1,495
Dec 6, 12 AM $ 0.000179
-0.09%
$ -- $ 1,485
Dec 5, 11 PM $ 0.000178
+0.00%
$ -- $ 1,457
Dec 5, 3 PM $ 0.000194
+0.00%
$ -- $ 971
Dec 5, 12 PM $ 0.00019
+0.00%
$ -- $ 862
Dec 5, 1 AM $ 0.000192
+0.00%
$ -- $ 647
Dec 5, 12 AM $ 0.000191
+0.00%
$ -- $ 639
Dec 4, 10 PM $ 0.000189
+0.00%
$ -- $ 539
Dec 4, 8 PM $ 0.000188
+0.00%
$ -- $ 512
Dec 4, 2 PM $ 0.000188
-1.08%
$ -- $ 8,694
Dec 3, 11 PM $ 0.000226
+0.00%
$ -- $ 7,480
Dec 3, 10 PM $ 0.000224
+0.52%
$ -- $ 7,398
Download