ISO20022 Historical Data

ISO20022
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000637
+0.00%
$ 63,729 $ 157
Yesterday, at 1 PM $ 0.0000637
+0.09%
$ 63,729 $ 157
Yesterday, at 8 AM $ 0.0000638
-0.03%
$ 63,801 $ 156
May 29, 10 PM $ 0.0000611
+0.00%
$ 61,090 $ 27
May 29, 8 AM $ 0.0000615
+0.00%
$ 61,508 $ 14
May 29, 7 AM $ 0.0000615
+0.00%
$ 61,510 $ 14
May 29, 3 AM $ 0.0000611
-0.09%
$ 61,108 $ 112
May 28, 7 AM $ 0.00006
+0.00%
$ 59,990 $ 144
May 28, 5 AM $ 0.00006
+0.00%
$ 59,955 $ 130
May 28, 4 AM $ 0.00006
+0.03%
$ 59,954 $ 130
May 27, 12 AM $ 0.0000612
+0.00%
$ 61,180 $ 204
May 26, 12 AM $ 0.0000617
+0.15%
$ 61,672 $ 55
May 24, 3 AM $ 0.0000619
+0.00%
$ 61,857 $ 33
May 24, 2 AM $ 0.0000618
+0.07%
$ 61,848 $ 33
May 23, 3 AM $ 0.0000603
+0.05%
$ 60,288 $ 14
May 22, 9 AM $ 0.0000616
+0.00%
$ 61,624 $ 397
May 22, 3 AM $ 0.0000625
+0.00%
$ 62,487 $ 354
May 21, 11 PM $ 0.0000624
+0.00%
$ 62,358 $ 356
May 21, 4 PM $ 0.0000623
+0.00%
$ 62,316 $ 345
May 21, 12 AM $ 0.0000638
+0.14%
$ 63,836 $ 428
May 20, 1 PM $ 0.0000636
+0.00%
$ 63,635 $ 560
May 20, 11 AM $ 0.0000682
+0.00%
$ 68,184 $ 148
May 20, 6 AM $ 0.0000679
+0.00%
$ 67,897 $ 131
May 20, 5 AM $ 0.0000679
+0.16%
$ 67,869 $ 135
May 20, 2 AM $ 0.0000674
-0.03%
$ 67,442 $ 134
May 20, 1 AM $ 0.0000675
+0.01%
$ 67,467 $ 134
May 19, 4 PM $ 0.0000675
+0.00%
$ 67,480 $ 183
May 19, 3 PM $ 0.0000675
+0.00%
$ 67,460 $ 177
May 17, 7 PM $ 0.000069
+0.00%
$ 68,983 $ 93
May 17, 12 AM $ 0.0000678
+0.03%
$ 67,769 $ 149
May 16, 11 PM $ 0.0000677
+0.00%
$ 67,746 $ 149
May 16, 10 PM $ 0.0000678
+0.00%
$ 67,787 $ 148
May 16, 7 PM $ 0.0000677
-0.01%
$ 67,740 $ 149
May 16, 5 PM $ 0.0000677
+0.41%
$ 67,684 $ 149
May 16, 4 PM $ 0.0000674
+0.03%
$ 67,423 $ 136
May 16, 2 PM $ 0.0000668
-0.36%
$ 66,786 $ 68
May 16, 1 PM $ 0.000067
+0.00%
$ 67,031 $ 446
May 16, 8 AM $ 0.0000677
+0.00%
$ 67,673 $ 444
May 15, 8 PM $ 0.0000681
+0.05%
$ 68,134 $ 426
May 15, 2 PM $ 0.0000726
+0.47%
$ 72,640 $ 57
May 8, 2 AM $ 0.000079
-0.24%
$ 78,951 $ 10
May 8, 1 AM $ 0.0000792
+0.00%
$ 79,172 $ 9
May 3, 10 PM $ 0.0000811
-0.01%
$ 81,110 $ 0
May 1, 3 PM $ 0.0000796
+0.00%
$ 79,604 $ 347
Apr 30, 7 PM $ 0.0000791
+0.00%
$ 79,062 $ 201
Apr 29, 8 AM $ 0.0000838
+0.00%
$ 83,824 $ 85
Apr 28, 9 PM $ 0.0000824
+0.00%
$ 82,387 $ 76
Apr 28, 6 PM $ 0.0000823
+0.00%
$ 82,290 $ 61
Apr 24, 1 AM $ 0.0000847
-0.17%
$ 84,654 $ 130
Apr 24, 12 AM $ 0.0000848
-0.06%
$ 84,808 $ 130
Download