Estatio Historical Data

ESTO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.101
-34.02%
$ -- $ 812
Sep 10, 2019 $ 0.155
-0.69%
$ -- $ 0
Sep 9, 2019 $ 0.156
+1.56%
$ -- $ 0
Sep 8, 2019 $ 0.153
-0.48%
$ -- $ 1
Sep 7, 2019 $ 0.154
+1.08%
$ -- $ 1
Sep 3, 2019 $ 0.163
+3.27%
$ -- $ 867
Sep 2, 2019 $ 0.158
+9.84%
$ -- $ 840
Sep 1, 2019 $ 0.144
+1.51%
$ -- $ 5
Aug 31, 2019 $ 0.151
+0.09%
$ -- $ 786
Aug 30, 2019 $ 0.151
+0.67%
$ -- $ 786
Aug 29, 2019 $ 0.15
-2.53%
$ -- $ 829
Aug 28, 2019 $ 0.153
+1.15%
$ -- $ 855
Aug 27, 2019 $ 0.152
-2.12%
$ -- $ 894
Aug 26, 2019 $ 0.154
+3.39%
$ -- $ 920
Aug 25, 2019 $ 0.149
-0.21%
$ -- $ 1
Aug 24, 2019 $ 0.151
-3.16%
$ -- $ 902
Aug 23, 2019 $ 0.156
+2.84%
$ -- $ 931
Aug 22, 2019 $ 0.152
-0.24%
$ -- $ 910
Aug 21, 2019 $ 0.152
-6.26%
$ -- $ 918
Aug 20, 2019 $ 0.163
-1.16%
$ -- $ 981
Aug 19, 2019 $ 0.164
+7.33%
$ -- $ 0
Aug 18, 2019 $ 0.153
-2.51%
$ -- $ 24
Aug 17, 2019 $ 0.156
-0.91%
$ -- $ 3
Aug 16, 2019 $ 0.169
+0.80%
$ -- $ 0
Aug 15, 2019 $ 0.167
+2.01%
$ -- $ 944
Aug 14, 2019 $ 0.165
-6.01%
$ -- $ 136
Aug 13, 2019 $ 0.176
-4.16%
$ -- $ 145
Aug 12, 2019 $ 0.184
+0.74%
$ -- $ 900
Aug 10, 2019 $ 0.183
-3.37%
$ -- $ 1,055
Aug 9, 2019 $ 0.19
-0.86%
$ -- $ 1,094
Aug 8, 2019 $ 0.192
+3.44%
$ -- $ 1,143
Aug 7, 2019 $ 0.186
-21.17%
$ -- $ 1,145
Aug 6, 2019 $ 0.235
-10.80%
$ -- $ 1,085
Aug 5, 2019 $ 0.264
+11.15%
$ -- $ 1,180
Aug 3, 2019 $ 0.237
+3.61%
$ -- $ 1,050
Aug 2, 2019 $ 0.229
-1.02%
$ -- $ 1,014
Aug 1, 2019 $ 0.231
+3.75%
$ -- $ 1,097
Jul 31, 2019 $ 0.223
+13.16%
$ -- $ 1,031
Jul 30, 2019 $ 0.197
+2.30%
$ -- $ 930
Jul 29, 2019 $ 0.193
-6.62%
$ -- $ 949
Jul 27, 2019 $ 0.219
-3.09%
$ -- $ 74
Jul 26, 2019 $ 0.226
+4.10%
$ -- $ 698
Jul 25, 2019 $ 0.217
+0.32%
$ -- $ 1,405
Jul 24, 2019 $ 0.216
-0.17%
$ -- $ 1,010
Jul 23, 2019 $ 0.216
-4.60%
$ -- $ 1,262
Jul 22, 2019 $ 0.227
-3.67%
$ -- $ 800
Jul 21, 2019 $ 0.235
-1.69%
$ -- $ 44
Jul 20, 2019 $ 0.24
-2.00%
$ -- $ 80
Jul 19, 2019 $ 0.244
+2.80%
$ -- $ 1,089
Jul 18, 2019 $ 0.238
+3.00%
$ -- $ 2,256