Estatio Historical Data

ESTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.231
+1.85%
$ -- $ 1,826
Jul 16, 2019 $ 0.227
-13.04%
$ -- $ 155
Jul 15, 2019 $ 0.261
+5.73%
$ -- $ 1,298
Jul 13, 2019 $ 0.271
-3.20%
$ -- $ 255
Jul 12, 2019 $ 0.28
+3.63%
$ -- $ 536
Jul 11, 2019 $ 0.271
-4.40%
$ -- $ 292
Jul 10, 2019 $ 0.283
+0.80%
$ -- $ 2,588
Jul 9, 2019 $ 0.281
+5.40%
$ -- $ 1,155
Jul 8, 2019 $ 0.266
+3.73%
$ -- $ 108
Jul 6, 2019 $ 0.19
+2.15%
$ -- $ 116
Jul 5, 2019 $ 0.186
-5.21%
$ -- $ 160
Jun 30, 2019 $ 0.246
+1.37%
$ -- $ 7
Jun 29, 2019 $ 0.242
-3.68%
$ -- $ 7
Jun 28, 2019 $ 0.252
-6.88%
$ -- $ 715
Jun 27, 2019 $ 0.27
-10.14%
$ -- $ 213
Jun 26, 2019 $ 0.301
+13.82%
$ -- $ 21
Jun 25, 2019 $ 0.264
+7.68%
$ -- $ 17
Jun 24, 2019 $ 0.245
+2.80%
$ -- $ 493
Jun 22, 2019 $ 0.23
+3.70%
$ -- $ 178
Jun 21, 2019 $ 0.222
+5.23%
$ -- $ 343
Jun 20, 2019 $ 0.211
+2.73%
$ -- $ 0
Jun 19, 2019 $ 0.205
+4.27%
$ -- $ 318
Jun 18, 2019 $ 0.197
-1.51%
$ -- $ 7
Jun 17, 2019 $ 0.2
+1.54%
$ -- $ 480
Jun 15, 2019 $ 0.184
+0.89%
$ -- $ 18
Jun 14, 2019 $ 0.183
+6.71%
$ -- $ 18
Jun 13, 2019 $ 0.171
+3.41%
$ -- $ 161
Jun 12, 2019 $ 0.166
+4.56%
$ -- $ 11
Jun 11, 2019 $ 0.158
-1.33%
$ -- $ 261
Jun 10, 2019 $ 0.161
+4.18%
$ -- $ 1,250
Jun 8, 2019 $ 0.156
-1.37%
$ -- $ 42
Jun 7, 2019 $ 0.158
+4.57%
$ -- $ 43
Jun 6, 2019 $ 0.151
+1.92%
$ -- $ 573
Jun 5, 2019 $ 0.149
+29.88%
$ -- $ 834
Jun 4, 2019 $ 0.114
-6.56%
$ -- $ 0
Jun 3, 2019 $ 0.122
+3.72%
$ -- $ 606
Jun 2, 2019 $ 0.118
-11.71%
$ -- $ 4
May 31, 2019 $ 0.153
+2.77%
$ -- $ 0
May 30, 2019 $ 0.149
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.156
+1.62%
$ -- $ 2,075
May 28, 2019 $ 0.153
+0.38%
$ -- $ 27
May 27, 2019 $ 0.153
+1.36%
$ -- $ 337
May 25, 2019 $ 0.137
+0.46%
$ -- $ 21
May 24, 2019 $ 0.136
+0.98%
$ -- $ 2,089
May 23, 2019 $ 0.135
+4.06%
$ -- $ 348
May 22, 2019 $ 0.13
+0.36%
$ -- $ 904
May 21, 2019 $ 0.129
+0.08%
$ -- $ 2,899
May 20, 2019 $ 0.129
+1.10%
$ -- $ 209
May 18, 2019 $ 0.119
+0.65%
$ -- $ 5
May 17, 2019 $ 0.118
-4.40%
$ -- $ 11