Estatio Historical Data

ESTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2020 $ 0.00254
-0.66%
$ -- $ 2
Jul 29, 2020 $ 0.00256
+1.73%
$ -- $ 2
Jul 28, 2020 $ 0.00251
-12.03%
$ -- $ 6
Jul 27, 2020 $ 0.00249
+4.39%
$ -- $ 2
Jul 26, 2020 $ 0.00239
+2.41%
$ -- $ 2
Jul 25, 2020 $ 0.00233
-21.40%
$ -- $ 2
Jul 24, 2020 $ 0.00296
+3.35%
$ -- $ 3
Jul 23, 2020 $ 0.00297
+0.40%
$ -- $ 1
Jul 22, 2020 $ 0.00296
+2.04%
$ -- $ 1
Jul 20, 2020 $ 0.00276
-0.32%
$ -- $ 1
Jul 19, 2020 $ 0.00277
+0.51%
$ -- $ 1
Jul 18, 2020 $ 0.00285
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.00285
+0.15%
$ -- $ 0
Jul 15, 2020 $ 0.00286
-0.48%
$ -- $ 0
Jul 14, 2020 $ 0.00287
+7.01%
$ -- $ 0
Jul 13, 2020 $ 0.00269
-21.93%
$ -- $ 27
Jul 11, 2020 $ 0.00352
-0.47%
$ -- $ 0
Jul 10, 2020 $ 0.00354
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.00352
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.00359
-0.11%
$ -- $ 0
Jul 7, 2020 $ 0.00362
-0.89%
$ -- $ 3
Jul 6, 2020 $ 0.00365
-2.32%
$ -- $ 4
Jul 5, 2020 $ 0.00374
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.00376
+0.68%
$ -- $ 0
Jul 3, 2020 $ 0.00374
+0.05%
$ -- $ 1
Jul 2, 2020 $ 0.00373
-10.11%
$ -- $ 5
Jul 1, 2020 $ 0.00415
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.00412
+9.32%
$ -- $ 0
Jun 29, 2020 $ 0.00377
+0.40%
$ -- $ 8
Jun 28, 2020 $ 0.00375
-18.56%
$ -- $ 8
Jun 27, 2020 $ 0.00461
-3.57%
$ -- $ 5
Jun 26, 2020 $ 0.00478
-15.56%
$ -- $ 16
Jun 25, 2020 $ 0.00566
+17.08%
$ -- $ 30
Jun 24, 2020 $ 0.00483
-61.01%
$ -- $ 158
Jun 23, 2020 $ 0.0124
+8.98%
$ -- $ 7
Jun 18, 2020 $ 0.0134
-0.66%
$ -- $ 0.1
Jun 17, 2020 $ 0.0134
+0.69%
$ -- $ 0.1
Jun 12, 2020 $ 0.0133
+0.87%
$ -- $ 2
Jun 11, 2020 $ 0.0131
-6.22%
$ -- $ 2
Jun 10, 2020 $ 0.014
+0.12%
$ -- $ 2
Jun 3, 2020 $ 0.0137
+0.89%
$ -- $ 0.1
Jun 2, 2020 $ 0.0136
-7.66%
$ -- $ 1
Jun 1, 2020 $ 0.0147
+8.46%
$ -- $ 0
May 31, 2020 $ 0.0135
-0.14%
$ -- $ 0.1
May 30, 2020 $ 0.0136
+1.53%
$ -- $ 0
May 26, 2020 $ 0.0127
+0.45%
$ -- $ 2
May 25, 2020 $ 0.0126
+1.90%
$ -- $ 2
May 24, 2020 $ 0.0124
-2.55%
$ -- $ 1
May 19, 2020 $ 0.0145
-0.25%
$ -- $ 0.1
Download