Diamond Bitcoin Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅189
+0.00%
$ 95 $ 265
Mar 27, 4 PM $ 0.0₅175
+7.65%
$ 87 $ 218
Mar 27, 3 PM $ 0.0₅217
-11.31%
$ 109 $ 341
Mar 27, 10 AM $ 0.0₅19
+0.00%
$ 95 $ 336
Mar 27, 3 AM $ 0.000121
+0.00%
$ 6,045 $ 314
Mar 26, 8 PM $ 0.000114
+0.00%
$ 5,701 $ 336
Mar 26, 4 PM $ 0.000127
+1.15%
$ 6,363 $ 322
Mar 26, 3 PM $ 0.000125
-3.42%
$ 6,260 $ 308
Mar 26, 2 PM $ 0.00013
+6.84%
$ 6,506 $ 304
Mar 26, 1 PM $ 0.000121
+6.51%
$ 6,039 $ 259
Mar 26, 12 PM $ 0.000113
+5.77%
$ 5,627 $ 206
Mar 26, 11 AM $ 0.000107
-3.72%
$ 5,359 $ 189
Mar 26, 10 AM $ 0.000115
+2.91%
$ 5,769 $ 190
Mar 26, 9 AM $ 0.000114
-4.23%
$ 5,688 $ 153
Mar 26, 8 AM $ 0.000118
+0.00%
$ -- $ 70
Mar 26, 7 AM $ 0.000119
+1.46%
$ 5,959 $ 68
Mar 26, 6 AM $ 0.000117
-1.78%
$ 5,861 $ 55
Feb 12, 6 AM $ 4.02
+0.00%
$ 200.97 million $ 16
Feb 11, 5 PM $ 3.98
+0.00%
$ 199.21 million $ 12
Feb 11, 11 AM $ 3.98
-0.01%
$ 199.21 million $ 12
Feb 11, 12 AM $ 3.98
+0.00%
$ 199.24 million $ 0
Feb 10, 1 PM $ 3.98
+0.00%
$ 199.24 million $ 9
Feb 10, 11 AM $ 3.98
+0.00%
$ 199.24 million $ 9
Feb 10, 10 AM $ 3.98
+0.00%
$ 199.24 million $ 9
Feb 10, 6 AM $ 3.98
+0.01%
$ 199.23 million $ 7
Jan 5, 7 AM $ 0.819
+0.00%
$ 40.94 million $ 161
Jan 4, 3 PM $ 2.57
+0.00%
$ -- $ 309
Jan 4, 2 PM $ 2.57
+0.00%
$ -- $ 308
Jan 4, 1 PM $ 2.57
+0.00%
$ -- $ 292
Jan 4, 5 AM $ 0.819
+0.00%
$ -- $ 82
Jan 4, 4 AM $ 0.804
+0.22%
$ -- $ 80
Jan 4, 2 AM $ 0.802
-1.98%
$ -- $ 82
Jan 4, 1 AM $ 0.826
+0.00%
$ -- $ 87
Jan 3, 1 PM $ 1.32
+0.00%
$ -- $ 62
Download