Yudi Historical Data

YUDI
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₅18
+3.12%
$ -- $ 2,787
Feb 27, 2024 $ 0.0₅174
-0.41%
$ 48,738 $ 2,701
Jan 9, 2024 $ 0.0₅196
-3.05%
$ -- $ 6,213
Jan 8, 2024 $ 0.0₅202
+2.44%
$ 56,683 $ 6,402
Dec 30, 2023 $ 0.0₅272
-0.47%
$ -- $ 2,268
Dec 29, 2023 $ 0.0₅274
-3.17%
$ 76,613 $ 2,277
Dec 15, 2023 $ 0.0₅301
-2.22%
$ -- $ 2,002
Dec 14, 2023 $ 0.0₅307
+0.51%
$ 86,089 $ 2,047
Nov 28, 2023 $ 0.0₅287
-0.19%
$ -- $ 2,206
Nov 27, 2023 $ 0.0₅288
-0.95%
$ 80,585 $ 2,208
Nov 22, 2023 $ 0.0₅294
+4.21%
$ -- $ 2,898
Nov 21, 2023 $ 0.0₅283
-3.63%
$ 79,143 $ 2,786
Nov 20, 2023 $ 0.0₅293
-0.07%
$ 82,135 $ 3,083
Nov 19, 2023 $ 0.0₅356
+0.66%
$ -- $ 2,057
Nov 18, 2023 $ 0.0₅354
+0.26%
$ 99,088 $ 2,044
Nov 17, 2023 $ 0.0₅408
+0.32%
$ -- $ 2,096
Nov 16, 2023 $ 0.0₅407
+6.61%
$ 113,857 $ 6,317
Nov 15, 2023 $ 0.0₅381
+3.81%
$ 106,754 $ 4,998
Nov 14, 2023 $ 0.0₅53
-0.61%
$ -- $ 2,301
Nov 13, 2023 $ 0.0₅534
-9.00%
$ 149,549 $ 5,017
Nov 12, 2023 $ 0.0₅587
+83.94%
$ 164,302 $ 25,192
Nov 11, 2023 $ 0.0₅319
+27.98%
$ 89,208 $ 4,447
Nov 8, 2023 $ 0.0₅22
+0.20%
$ -- $ 7,556
Nov 7, 2023 $ 0.0₅22
+7.12%
$ 61,463 $ 62,900
Nov 6, 2023 $ 0.0₅205
+0.02%
$ 57,339 $ 2,979
Oct 6, 2023 $ 0.0₅281
+1.12%
$ -- $ 2,284
Oct 5, 2023 $ 0.0₅278
+37.89%
$ 77,725 $ 5,942
Download