The Bonk Guy Historical Data

Unipcs Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000283
+0.00%
$ 283,357 $ 227,164
Jan 4, 10 AM $ 0.000195
+0.00%
$ 194,971 $ 133,339
Jan 4, 8 AM $ 0.000204
+0.00%
$ 203,610 $ 132,390
Jan 4, 6 AM $ 0.000199
+0.42%
$ 199,073 $ 142,245
Jan 4, 5 AM $ 0.000198
-2.06%
$ -- $ 149,233
Jan 3, 10 PM $ 0.000231
+0.00%
$ 231,329 $ 232,510
Jan 3, 4 PM $ 0.000317
+0.00%
$ 317,208 $ 247,463
Jan 3, 3 PM $ 0.000311
+0.00%
$ 311,244 $ 258,262
Jan 3, 12 PM $ 0.000326
+5.18%
$ 325,928 $ 248,186
Jan 3, 6 AM $ 0.000339
-2.83%
$ 338,685 $ 300,829
Jan 3, 5 AM $ 0.000347
+5.80%
$ 347,368 $ 299,347
Jan 3, 4 AM $ 0.00034
-1.55%
$ 339,885 $ 299,575
Jan 3, 3 AM $ 0.00033
+0.95%
$ 329,968 $ 290,564
Jan 2, 9 PM $ 0.000477
+3.87%
$ 476,736 $ 414,958
Jan 2, 4 PM $ 0.000473
+0.00%
$ 473,427 $ 351,218
Jan 2, 3 PM $ 0.000475
-1.95%
$ 475,053 $ 357,176
Jan 2, 9 AM $ 0.000554
-0.11%
$ 553,527 $ 383,561
Jan 2, 3 AM $ 0.000565
+5.01%
$ 565,376 $ 433,093
Jan 1, 9 PM $ 0.00044
+0.00%
$ 440,210 $ 280,015
Jan 1, 8 PM $ 0.00044
-2.27%
$ 439,900 $ 288,912
Jan 1, 2 PM $ 0.000498
+0.00%
$ 497,493 $ 511,987
Jan 1, 1 PM $ 0.000517
+3.31%
$ 516,898 $ 534,487
Jan 1, 12 PM $ 0.000502
-0.84%
$ 501,824 $ 505,823
Jan 1, 11 AM $ 0.000537
+3.42%
$ 536,734 $ 537,504
Jan 1, 4 AM $ 0.000455
+9.42%
$ 454,708 $ 410,466
Jan 1, 1 AM $ 0.000408
+0.00%
$ 408,355 $ 401,909
Jan 1, 12 AM $ 0.000382
+0.00%
$ 382,208 $ 409,013
Dec 31, 10 PM $ 0.000391
+0.00%
$ 390,864 $ 430,417
Dec 31, 8 PM $ 0.000377
-2.55%
$ 377,405 $ 452,551
Dec 31, 7 PM $ 0.000392
+3.11%
$ 391,870 $ 457,348
Dec 31, 1 PM $ 0.000286
+0.00%
$ 286,394 $ 461,964
Dec 31, 7 AM $ 0.000273
-4.25%
$ 272,973 $ 346,452
Dec 31, 6 AM $ 0.000286
-0.21%
$ 286,038 $ 363,300
Dec 31, 5 AM $ 0.000293
+0.47%
$ 293,230 $ 375,480
Dec 30, 10 PM $ 0.000365
-2.36%
$ 364,910 $ 588,706
Dec 30, 9 PM $ 0.000362
+0.99%
$ 362,052 $ 601,544
Dec 30, 8 PM $ 0.000351
+2.12%
$ 350,877 $ 592,468
Dec 30, 2 PM $ 0.000638
-1.79%
$ 637,650 $ 1.07 million
Dec 30, 1 PM $ 0.000644
-4.71%
$ 644,096 $ 1.11 million
Dec 30, 12 PM $ 0.000709
-1.95%
$ 708,780 $ 1.23 million
Dec 30, 11 AM $ 0.000718
+3.89%
$ 715,807 $ 1.26 million
Dec 30, 10 AM $ 0.000719
-5.49%
$ 718,931 $ 1.25 million
Dec 30, 4 AM $ 0.000618
+0.00%
$ 617,498 $ 1.49 million
Dec 29, 10 PM $ 0.000874
+0.00%
$ -- $ 1.62 million
Dec 29, 3 PM $ 0.000837
+0.64%
$ 836,891 $ 1.26 million
Dec 29, 12 PM $ 0.000823
-4.00%
$ 822,615 $ 1.23 million
Dec 29, 11 AM $ 0.000885
+2.83%
$ 885,421 $ 1.27 million
Dec 29, 10 AM $ 0.000893
-8.52%
$ 892,659 $ 1.47 million
Dec 29, 9 AM $ 0.000965
-0.13%
$ 965,214 $ 1.56 million
Dec 29, 8 AM $ 0.000959
-0.40%
$ 959,363 $ 1.56 million