The Bonk Guy Historical Data

Unipcs Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000987
+0.00%
$ 986,864 $ 1.66 million
Dec 29, 5 AM $ 0.000977
+6.23%
$ 977,285 $ 1.65 million
Dec 29, 4 AM $ 0.00096
+9.14%
$ 959,725 $ 1.55 million
Dec 29, 3 AM $ 0.000889
+5.60%
$ 888,524 $ 1.48 million
Dec 29, 2 AM $ 0.000829
+2.53%
$ 828,945 $ 1.35 million
Dec 28, 9 PM $ 0.000786
+2.32%
$ 785,572 $ 1.23 million
Dec 28, 3 PM $ 0.000794
+0.88%
$ -- $ 1.13 million
Dec 28, 2 PM $ 0.000791
+0.28%
$ -- $ 1.1 million
Dec 28, 12 PM $ 0.000825
+0.00%
$ -- $ 1.47 million
Dec 28, 7 AM $ 0.000823
-0.69%
$ -- $ 1.45 million
Dec 28, 6 AM $ 0.000853
+4.25%
$ -- $ 1.71 million
Dec 28, 5 AM $ 0.000823
+0.00%
$ -- $ 1.6 million
Dec 28, 1 AM $ 0.000788
+2.88%
$ -- $ 1.62 million
Dec 27, 6 PM $ 0.000902
-0.80%
$ -- $ 2.13 million
Dec 27, 12 PM $ 0.00125
+0.00%
$ -- $ 1.38 million
Dec 27, 6 AM $ 0.000312
+0.00%
$ -- $ 877,781
Dec 26, 11 PM $ 0.000206
-3.09%
$ -- $ 937,251
Dec 26, 10 PM $ 0.000205
-4.13%
$ -- $ 1.02 million
Dec 26, 9 PM $ 0.000216
+0.01%
$ -- $ 1.07 million
Dec 26, 8 PM $ 0.000224
+0.00%
$ -- $ 1.22 million
Dec 26, 7 PM $ 0.000224
+0.00%
$ -- $ 1.39 million
Dec 26, 4 PM $ 0.000235
-1.42%
$ -- $ 1.75 million
Dec 26, 10 AM $ 0.000172
+0.00%
$ -- $ 1.87 million
Dec 26, 8 AM $ 0.000176
+0.68%
$ -- $ 1.83 million
Download