The Bonk Guy Historical Data

Unipcs Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000145
+0.06%
$ 14,461 $ 1,593
Feb 8, 1 PM $ 0.0000145
+2.42%
$ 14,466 $ 1,997
Feb 8, 12 PM $ 0.0000141
-0.29%
$ 14,073 $ 2,947
Feb 8, 11 AM $ 0.0000141
+0.00%
$ 14,110 $ 2,928
Feb 8, 10 AM $ 0.0000141
+0.01%
$ 14,134 $ 2,935
Feb 8, 9 AM $ 0.0000141
+0.00%
$ 14,132 $ 3,613
Feb 8, 2 AM $ 0.0000169
-1.54%
$ 16,891 $ 3,257
Feb 8, 1 AM $ 0.0000172
-0.04%
$ 17,152 $ 3,338
Feb 8, 12 AM $ 0.0000172
+0.02%
$ 17,170 $ 3,340
Feb 7, 11 PM $ 0.0000172
-0.01%
$ 17,167 $ 3,339
Feb 7, 10 PM $ 0.0000171
-0.39%
$ 17,062 $ 3,337
Feb 7, 9 PM $ 0.000017
+0.03%
$ 17,031 $ 3,299
Feb 7, 8 PM $ 0.000017
+0.00%
$ 17,027 $ 3,744
Feb 7, 7 PM $ 0.000017
+0.06%
$ 17,032 $ 3,869
Feb 7, 6 PM $ 0.0000171
+0.04%
$ 17,126 $ 3,874
Feb 7, 5 PM $ 0.0000167
+0.72%
$ 16,694 $ 4,715
Feb 7, 4 PM $ 0.0000171
+4.57%
$ 17,066 $ 4,444
Feb 7, 3 PM $ 0.0000163
+0.00%
$ 16,322 $ 6,706
Feb 7, 8 AM $ 0.0000187
+0.07%
$ 18,672 $ 5,619
Feb 7, 7 AM $ 0.0000188
+0.17%
$ 18,822 $ 5,675
Feb 7, 6 AM $ 0.0000188
+0.03%
$ 18,785 $ 5,671
Feb 7, 5 AM $ 0.0000188
-0.08%
$ 18,773 $ 6,401
Feb 7, 4 AM $ 0.0000188
-0.04%
$ 18,776 $ 6,400
Feb 6, 9 PM $ 0.0000212
+0.00%
$ 21,156 $ 7,403
Feb 6, 2 PM $ 0.0000157
+0.00%
$ 15,678 $ 5,578
Feb 6, 1 PM $ 0.0000157
+1.04%
$ 15,672 $ 5,520
Feb 6, 12 PM $ 0.0000152
+1.42%
$ 15,186 $ 5,900
Feb 6, 11 AM $ 0.000015
-0.04%
$ 15,012 $ 5,625
Feb 6, 10 AM $ 0.0000151
+0.16%
$ 15,057 $ 5,623
Feb 6, 9 AM $ 0.0000149
-0.27%
$ 14,918 $ 5,510
Feb 6, 8 AM $ 0.000015
-0.23%
$ 14,958 $ 5,895
Feb 6, 7 AM $ 0.0000151
-0.04%
$ 15,078 $ 5,923
Feb 6, 6 AM $ 0.0000152
+0.00%
$ 15,156 $ 6,088
Feb 6, 3 AM $ 0.0000155
+0.15%
$ 15,504 $ 5,027
Feb 6, 2 AM $ 0.0000155
+0.10%
$ 15,515 $ 5,033
Feb 6, 1 AM $ 0.0000155
+0.20%
$ 15,504 $ 5,078
Feb 6, 12 AM $ 0.0000156
+0.87%
$ 15,639 $ 5,108
Feb 5, 11 PM $ 0.0000155
+0.10%
$ 15,507 $ 5,120
Feb 5, 10 PM $ 0.0000148
-0.02%
$ 14,842 $ 4,541
Feb 5, 9 PM $ 0.0000148
+0.54%
$ 14,835 $ 4,151
Feb 5, 8 PM $ 0.0000148
+0.27%
$ 14,788 $ 4,138
Feb 5, 7 PM $ 0.0000147
-0.14%
$ 14,742 $ 4,142
Feb 4, 5 PM $ 0.000013
+0.11%
$ 12,969 $ 6,323
Feb 4, 4 PM $ 0.000013
+0.07%
$ 12,978 $ 6,330
Feb 4, 3 PM $ 0.0000129
+0.04%
$ 12,919 $ 6,303
Feb 4, 2 PM $ 0.0000129
+0.08%
$ 12,919 $ 6,283
Feb 4, 1 PM $ 0.000013
-0.60%
$ 13,031 $ 6,380
Feb 4, 12 PM $ 0.0000131
-1.69%
$ 13,108 $ 6,470
Feb 4, 11 AM $ 0.0000133
-0.03%
$ 13,338 $ 6,424
Feb 4, 10 AM $ 0.0000133
-0.02%
$ 13,346 $ 6,386