The Bonk Guy Historical Data

Unipcs Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000134
+0.76%
$ 13,414 $ 6,367
Feb 4, 8 AM $ 0.0000133
-0.04%
$ 13,315 $ 6,357
Feb 4, 7 AM $ 0.0000133
-0.01%
$ 13,336 $ 6,365
Feb 4, 6 AM $ 0.0000135
+0.00%
$ 13,455 $ 6,419
Feb 4, 5 AM $ 0.0000135
+0.30%
$ 13,457 $ 6,379
Feb 4, 4 AM $ 0.0000134
+0.02%
$ 13,383 $ 6,350
Feb 4, 3 AM $ 0.0000134
-0.51%
$ 13,379 $ 6,378
Feb 4, 2 AM $ 0.0000134
+0.00%
$ 13,380 $ 6,206
Feb 4, 12 AM $ 0.0000141
-0.04%
$ 14,086 $ 5,758
Feb 3, 11 PM $ 0.0000141
-0.07%
$ 14,073 $ 5,723
Jan 28, 4 PM $ 0.0000389
+0.00%
$ 38,897 $ 2,616
Jan 28, 3 AM $ 0.0000373
-0.01%
$ 37,316 $ 2,485
Jan 28, 2 AM $ 0.0000373
+0.00%
$ 37,316 $ 2,778
Jan 28, 1 AM $ 0.0000373
-0.69%
$ 37,311 $ 2,811
Jan 28, 12 AM $ 0.0000376
+0.56%
$ 37,582 $ 2,789
Jan 27, 11 PM $ 0.000038
-1.30%
$ 37,967 $ 3,000
Jan 27, 10 PM $ 0.0000385
+0.56%
$ 38,467 $ 2,829
Jan 27, 9 PM $ 0.0000386
+0.07%
$ 38,623 $ 2,832
Jan 27, 8 PM $ 0.0000386
+0.00%
$ 38,618 $ 3,342
Jan 24, 10 PM $ 0.0000608
+0.00%
$ 60,789 $ 2,299
Jan 24, 9 PM $ 0.0000608
+0.02%
$ 60,791 $ 2,261
Jan 24, 8 PM $ 0.0000608
-0.79%
$ 60,781 $ 2,442
Jan 24, 7 PM $ 0.0000613
-0.02%
$ 61,266 $ 2,710
Jan 24, 6 PM $ 0.0000609
-0.10%
$ 60,844 $ 2,781
Jan 24, 5 PM $ 0.0000609
+0.00%
$ 60,898 $ 3,154
Jan 24, 4 PM $ 0.0000613
+0.12%
$ 61,277 $ 3,170
Jan 24, 3 PM $ 0.0000608
-0.55%
$ 60,817 $ 3,219
Jan 24, 2 PM $ 0.000061
+0.10%
$ 61,034 $ 3,202
Jan 24, 1 PM $ 0.000061
+0.63%
$ 60,965 $ 3,159
Jan 24, 12 PM $ 0.0000606
-0.33%
$ 60,584 $ 3,166
Jan 24, 11 AM $ 0.0000608
+0.34%
$ 60,790 $ 3,206
Jan 24, 10 AM $ 0.0000605
+0.84%
$ 60,441 $ 3,160
Jan 24, 9 AM $ 0.0000599
-0.02%
$ 59,934 $ 3,108
Jan 24, 8 AM $ 0.00006
+0.01%
$ 59,947 $ 3,109
Jan 24, 7 AM $ 0.00006
+0.01%
$ 59,951 $ 3,110
Jan 24, 6 AM $ 0.00006
+0.02%
$ 59,955 $ 3,412
Jan 23, 11 PM $ 0.0000651
+0.00%
$ 65,054 $ 4,055
Jan 23, 10 PM $ 0.0000669
-0.17%
$ 66,867 $ 4,057
Jan 23, 9 PM $ 0.0000682
-2.01%
$ 68,214 $ 3,560
Jan 23, 8 PM $ 0.0000696
-4.73%
$ 69,623 $ 3,554
Jan 23, 7 PM $ 0.000073
-0.06%
$ 73,009 $ 3,246
Jan 23, 6 PM $ 0.0000732
-4.53%
$ 73,158 $ 3,296
Jan 23, 5 PM $ 0.0000763
-0.02%
$ 76,271 $ 2,900
Jan 23, 4 PM $ 0.0000775
+0.56%
$ 77,527 $ 3,299
Jan 23, 3 PM $ 0.0000771
+0.02%
$ 77,096 $ 3,300
Jan 23, 2 PM $ 0.0000771
-0.01%
$ 77,090 $ 3,305
Jan 23, 1 PM $ 0.0000774
-0.01%
$ 77,380 $ 3,322
Jan 23, 12 PM $ 0.0000774
+0.00%
$ 77,365 $ 3,783
Jan 23, 5 AM $ 0.0000925
+0.01%
$ 92,473 $ 1,980
Jan 23, 4 AM $ 0.0000925
+0.00%
$ 92,462 $ 2,898