The Bonk Guy Historical Data

Unipcs Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000929
-0.03%
$ 92,904 $ 3,843
Jan 23, 2 AM $ 0.0000935
+0.00%
$ 93,532 $ 3,808
Jan 23, 1 AM $ 0.0000934
+0.16%
$ 93,429 $ 3,792
Jan 23, 12 AM $ 0.0000935
+0.08%
$ 93,526 $ 3,762
Jan 22, 11 PM $ 0.0000971
+0.01%
$ 97,112 $ 3,850
Jan 22, 10 PM $ 0.0000972
+0.05%
$ 97,183 $ 3,453
Jan 22, 9 PM $ 0.0000971
-0.01%
$ 97,111 $ 3,461
Jan 22, 8 PM $ 0.0000982
-0.43%
$ 98,184 $ 3,514
Jan 22, 7 PM $ 0.0000986
-0.01%
$ 98,616 $ 3,330
Jan 22, 6 PM $ 0.0000989
-0.06%
$ 98,838 $ 3,388
Jan 22, 5 PM $ 0.000099
+2.44%
$ 98,974 $ 3,222
Jan 22, 4 PM $ 0.0000956
-0.23%
$ 95,571 $ 2,987
Jan 22, 3 PM $ 0.0000974
+0.33%
$ 97,348 $ 3,811
Jan 22, 2 PM $ 0.0000969
-0.09%
$ 96,854 $ 4,224
Jan 22, 1 PM $ 0.000097
-0.29%
$ 96,935 $ 4,980
Jan 22, 12 PM $ 0.0000964
+0.91%
$ 96,383 $ 5,926
Jan 22, 5 AM $ 0.000107
+0.00%
$ 107,094 $ 5,902
Jan 22, 4 AM $ 0.000107
-3.50%
$ 107,101 $ 6,157
Jan 22, 3 AM $ 0.000111
-0.24%
$ 111,022 $ 5,060
Jan 22, 2 AM $ 0.000111
-0.01%
$ 111,315 $ 5,175
Jan 22, 1 AM $ 0.000111
+0.01%
$ 111,320 $ 5,301
Jan 22, 12 AM $ 0.000111
-0.03%
$ 111,359 $ 5,453
Jan 21, 11 PM $ 0.000111
-0.04%
$ 111,320 $ 5,971
Jan 21, 10 PM $ 0.000111
-0.01%
$ 111,317 $ 8,304
Jan 21, 9 PM $ 0.000111
-0.10%
$ 111,394 $ 12,314
Jan 21, 8 PM $ 0.000111
-0.30%
$ 111,477 $ 12,500
Jan 21, 1 PM $ 0.000126
+0.00%
$ 125,937 $ 14,890
Jan 21, 12 PM $ 0.000127
+0.05%
$ 126,777 $ 14,883
Jan 21, 11 AM $ 0.000132
-0.05%
$ 132,397 $ 15,267
Jan 21, 10 AM $ 0.000132
+1.05%
$ 132,400 $ 15,657
Jan 21, 9 AM $ 0.000131
-0.02%
$ 131,021 $ 15,601
Jan 21, 8 AM $ 0.000135
-0.62%
$ 135,475 $ 16,182
Jan 21, 7 AM $ 0.000136
-0.04%
$ 135,567 $ 17,302
Jan 21, 6 AM $ 0.000136
-0.43%
$ 135,676 $ 17,371
Jan 21, 5 AM $ 0.000137
+0.00%
$ 137,110 $ 13,951
Jan 20, 10 PM $ 0.000107
+0.00%
$ 106,874 $ 11,791
Jan 20, 4 PM $ 0.0000872
+0.00%
$ 87,215 $ 7,734
Jan 20, 3 PM $ 0.0000883
+0.03%
$ 88,285 $ 9,405
Jan 20, 2 PM $ 0.0000883
+0.93%
$ 88,256 $ 9,298
Jan 20, 1 PM $ 0.0000874
+0.55%
$ 87,431 $ 9,101
Jan 20, 12 PM $ 0.000087
+0.02%
$ 86,939 $ 9,096
Jan 20, 11 AM $ 0.0000897
+0.00%
$ 89,662 $ 9,384
Jan 20, 10 AM $ 0.0000923
+0.02%
$ 92,234 $ 9,534
Jan 20, 9 AM $ 0.0000923
-2.89%
$ 92,249 $ 10,286
Jan 20, 8 AM $ 0.000095
-0.60%
$ 94,962 $ 10,390
Jan 20, 7 AM $ 0.000094
-0.01%
$ 93,936 $ 9,695
Jan 20, 6 AM $ 0.0000941
+0.11%
$ 94,048 $ 9,525
Jan 20, 5 AM $ 0.0000939
-2.34%
$ 93,919 $ 10,073
Jan 20, 4 AM $ 0.0000962
-0.70%
$ 96,198 $ 9,851
Jan 20, 3 AM $ 0.0000969
+0.00%
$ 96,863 $ 8,725