The Bonk Guy Historical Data

Unipcs Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000852
-1.86%
$ 85,154 $ 8,874
Jan 19, 7 PM $ 0.000085
+1.10%
$ 85,021 $ 7,017
Jan 19, 6 PM $ 0.0000841
+0.97%
$ 84,073 $ 6,752
Jan 19, 5 PM $ 0.0000833
-0.19%
$ 83,317 $ 6,669
Jan 19, 4 PM $ 0.0000833
+2.02%
$ 83,273 $ 6,725
Jan 19, 9 AM $ 0.0000767
-1.10%
$ 76,681 $ 5,575
Jan 19, 2 AM $ 0.0000912
-0.06%
$ 91,227 $ 3,622
Jan 19, 1 AM $ 0.0000913
-1.04%
$ 91,305 $ 3,608
Jan 19, 12 AM $ 0.0000922
+0.20%
$ 92,203 $ 3,450
Jan 18, 11 PM $ 0.0000924
+2.32%
$ 92,421 $ 3,910
Jan 18, 10 PM $ 0.000091
+0.41%
$ 90,954 $ 3,554
Jan 18, 9 PM $ 0.0000906
+0.00%
$ 90,626 $ 3,596
Jan 18, 8 PM $ 0.000092
-1.88%
$ 91,966 $ 4,560
Jan 18, 7 PM $ 0.0000935
-1.38%
$ 93,441 $ 4,825
Jan 18, 6 PM $ 0.0000947
+0.07%
$ 94,647 $ 5,120
Jan 18, 5 PM $ 0.000094
-1.32%
$ 93,960 $ 5,449
Jan 18, 4 PM $ 0.0000958
+4.56%
$ 95,813 $ 5,244
Jan 18, 3 PM $ 0.0000915
-0.11%
$ 91,509 $ 4,027
Jan 18, 2 PM $ 0.0000918
+0.12%
$ 91,813 $ 4,052
Jan 18, 1 PM $ 0.0000911
+1.58%
$ 91,054 $ 3,939
Jan 18, 12 PM $ 0.000088
-0.27%
$ 87,951 $ 4,249
Jan 18, 11 AM $ 0.0000886
+0.22%
$ 88,624 $ 5,539
Jan 18, 10 AM $ 0.0000884
+0.73%
$ 88,417 $ 5,484
Jan 18, 9 AM $ 0.0000878
+0.01%
$ 87,774 $ 6,806
Jan 18, 8 AM $ 0.0000877
-0.06%
$ 87,727 $ 6,866
Jan 18, 7 AM $ 0.0000881
+0.01%
$ 88,131 $ 7,103
Jan 18, 6 AM $ 0.0000875
+0.01%
$ 87,487 $ 7,051
Jan 18, 5 AM $ 0.0000879
+0.78%
$ 87,890 $ 7,121
Jan 18, 4 AM $ 0.000087
+1.09%
$ 86,988 $ 6,978
Jan 18, 3 AM $ 0.000086
-0.61%
$ 86,034 $ 6,674
Jan 18, 2 AM $ 0.0000862
-0.23%
$ 86,151 $ 6,737
Jan 18, 1 AM $ 0.0000864
+0.19%
$ 86,400 $ 6,720
Jan 18, 12 AM $ 0.0000872
-1.46%
$ 87,204 $ 6,931
Jan 17, 11 PM $ 0.0000869
-0.32%
$ 86,901 $ 6,493
Jan 17, 10 PM $ 0.0000872
+0.43%
$ 87,195 $ 6,339
Jan 17, 9 PM $ 0.0000849
-2.46%
$ 84,870 $ 6,496
Jan 17, 8 PM $ 0.0000827
-0.79%
$ 82,687 $ 5,468
Jan 17, 7 PM $ 0.0000813
+1.38%
$ 81,263 $ 4,907
Jan 17, 12 PM $ 0.0000731
+0.00%
$ 73,116 $ 6,027
Jan 17, 11 AM $ 0.0000738
-1.18%
$ 73,801 $ 5,932
Jan 17, 10 AM $ 0.0000756
+6.29%
$ 75,551 $ 5,529
Jan 17, 9 AM $ 0.0000741
-0.31%
$ 74,097 $ 5,484
Jan 17, 8 AM $ 0.0000757
+0.57%
$ 75,697 $ 5,336
Jan 17, 7 AM $ 0.0000749
-0.03%
$ 74,936 $ 5,235
Jan 17, 6 AM $ 0.000075
+0.93%
$ 74,944 $ 5,296
Jan 17, 5 AM $ 0.0000743
+0.07%
$ 74,243 $ 5,281
Jan 17, 4 AM $ 0.0000738
-0.08%
$ 73,797 $ 5,288
Jan 17, 3 AM $ 0.0000737
+0.00%
$ 73,702 $ 5,467
Jan 17, 2 AM $ 0.0000738
-0.22%
$ 73,804 $ 5,886
Jan 17, 1 AM $ 0.0000745
-0.01%
$ 74,478 $ 5,901