The Bonk Guy Historical Data

Unipcs Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000754
-0.90%
$ 75,375 $ 5,995
Jan 16, 11 PM $ 0.0000761
-0.06%
$ 76,119 $ 6,599
Jan 16, 10 PM $ 0.0000762
-0.74%
$ 76,170 $ 6,844
Jan 16, 9 PM $ 0.0000762
+0.02%
$ 76,177 $ 8,151
Jan 16, 8 PM $ 0.0000765
-2.45%
$ 76,532 $ 8,386
Jan 16, 7 PM $ 0.0000785
-2.95%
$ 78,457 $ 8,900
Jan 16, 6 PM $ 0.0000805
-0.94%
$ 80,453 $ 8,496
Jan 16, 5 PM $ 0.0000782
-0.02%
$ 78,234 $ 8,370
Jan 16, 4 PM $ 0.0000783
+0.00%
$ 78,250 $ 7,621
Jan 16, 2 PM $ 0.0000788
+0.01%
$ 78,774 $ 5,956
Jan 16, 1 PM $ 0.0000788
-0.17%
$ 78,811 $ 7,341
Jan 16, 12 PM $ 0.0000789
-0.68%
$ 78,936 $ 7,614
Jan 16, 11 AM $ 0.0000791
-0.64%
$ 79,107 $ 7,654
Jan 16, 10 AM $ 0.0000821
-0.03%
$ 82,103 $ 7,902
Jan 16, 9 AM $ 0.0000829
-0.95%
$ 82,845 $ 7,730
Jan 16, 8 AM $ 0.0000837
-1.32%
$ 83,639 $ 7,941
Jan 16, 7 AM $ 0.0000848
+0.01%
$ 84,744 $ 8,056
Jan 16, 6 AM $ 0.0000853
-1.24%
$ 85,273 $ 8,272
Jan 16, 5 AM $ 0.0000867
+0.01%
$ 86,696 $ 8,236
Jan 16, 2 AM $ 0.0000903
+0.01%
$ 90,277 $ 11,151
Jan 16, 1 AM $ 0.0000904
+0.02%
$ 90,359 $ 13,686
Jan 15, 9 PM $ 0.000091
+0.01%
$ 90,977 $ 12,620
Jan 15, 8 PM $ 0.0000952
+0.06%
$ 95,153 $ 13,006
Jan 15, 7 PM $ 0.0000951
-0.02%
$ 95,124 $ 12,859
Jan 15, 6 PM $ 0.0000965
+0.11%
$ 96,457 $ 15,309
Jan 15, 5 PM $ 0.0000963
+0.03%
$ 96,295 $ 17,963
Jan 15, 4 PM $ 0.0000963
+1.64%
$ 96,334 $ 23,094
Jan 15, 3 PM $ 0.0000952
+1.86%
$ 95,220 $ 32,311
Jan 15, 2 PM $ 0.0000931
-5.63%
$ 93,070 $ 34,309
Jan 15, 1 PM $ 0.0000954
-0.76%
$ 95,373 $ 32,818
Jan 15, 12 PM $ 0.0000948
+0.05%
$ 94,844 $ 32,812
Jan 15, 11 AM $ 0.0000948
-0.45%
$ 94,818 $ 34,122
Jan 15, 10 AM $ 0.0000951
-0.54%
$ 95,104 $ 35,795
Jan 15, 9 AM $ 0.0000949
-1.49%
$ 94,867 $ 36,824
Jan 15, 8 AM $ 0.0000966
+0.64%
$ 96,583 $ 38,210
Jan 15, 7 AM $ 0.0000951
+1.79%
$ 95,133 $ 41,461
Jan 15, 6 AM $ 0.000094
-0.70%
$ 93,951 $ 42,464
Jan 15, 5 AM $ 0.000096
-1.25%
$ 96,028 $ 44,621
Jan 15, 3 AM $ 0.0000976
+0.00%
$ 97,575 $ 44,861
Jan 15, 12 AM $ 0.0000969
-2.92%
$ 96,939 $ 45,889
Jan 14, 5 PM $ 0.000112
+0.00%
$ 111,832 $ 44,449
Jan 14, 3 PM $ 0.000107
+0.00%
$ 106,765 $ 30,516
Jan 14, 2 PM $ 0.000107
+0.00%
$ 106,909 $ 36,212
Jan 14, 7 AM $ 0.000133
-1.89%
$ 132,504 $ 27,416
Jan 14, 6 AM $ 0.000128
-0.99%
$ 128,096 $ 25,432
Jan 14, 5 AM $ 0.000128
-4.07%
$ 128,098 $ 25,719
Jan 14, 4 AM $ 0.000129
+0.87%
$ 128,743 $ 24,186
Jan 14, 3 AM $ 0.000131
-0.59%
$ 130,844 $ 22,201
Jan 14, 2 AM $ 0.000135
+0.04%
$ 134,860 $ 23,364
Jan 14, 1 AM $ 0.000136
+0.00%
$ 136,249 $ 24,048