The Bonk Guy Historical Data

Unipcs Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000138
-0.12%
$ 138,040 $ 26,601
Jan 13, 9 PM $ 0.000137
-3.14%
$ 137,313 $ 27,775
Jan 13, 8 PM $ 0.000139
+0.81%
$ 139,354 $ 28,502
Jan 13, 6 PM $ 0.000142
+0.02%
$ 142,320 $ 28,301
Jan 13, 5 PM $ 0.000143
+3.88%
$ 142,555 $ 29,682
Jan 13, 4 PM $ 0.000137
+1.63%
$ 136,903 $ 29,767
Jan 13, 3 PM $ 0.000132
-5.32%
$ 132,104 $ 31,237
Jan 13, 2 PM $ 0.000139
-4.90%
$ 139,056 $ 33,171
Jan 13, 1 PM $ 0.000141
-0.43%
$ 141,200 $ 32,203
Jan 13, 12 PM $ 0.000136
-0.29%
$ 135,678 $ 31,220
Jan 13, 10 AM $ 0.00013
+0.00%
$ 130,189 $ 30,951
Jan 13, 9 AM $ 0.00013
-0.60%
$ 130,310 $ 31,706
Jan 13, 8 AM $ 0.000134
+0.38%
$ 134,159 $ 33,274
Jan 13, 6 AM $ 0.00014
-0.20%
$ 139,707 $ 44,833
Jan 13, 5 AM $ 0.000138
+1.31%
$ 137,794 $ 43,138
Jan 13, 4 AM $ 0.000135
-1.00%
$ 134,998 $ 46,724
Jan 13, 3 AM $ 0.000134
-1.21%
$ 134,405 $ 51,809
Jan 13, 12 AM $ 0.000136
+0.00%
$ 136,105 $ 53,188
Jan 12, 11 PM $ 0.000137
+0.00%
$ 136,843 $ 59,263
Jan 12, 5 PM $ 0.000144
+0.00%
$ 143,830 $ 60,019
Jan 12, 4 PM $ 0.000145
+2.36%
$ 144,918 $ 58,838
Jan 12, 3 PM $ 0.000147
-0.30%
$ 146,511 $ 61,101
Jan 12, 2 PM $ 0.000141
+0.00%
$ 140,683 $ 66,237
Jan 12, 1 PM $ 0.000148
+0.00%
$ 147,499 $ 67,963
Jan 12, 12 PM $ 0.00015
+1.03%
$ 150,470 $ 67,449
Jan 12, 11 AM $ 0.000146
+0.00%
$ 146,020 $ 86,328
Jan 12, 4 AM $ 0.000183
+8.03%
$ 182,947 $ 86,014
Jan 11, 9 PM $ 0.000189
+1.96%
$ 189,144 $ 103,218
Jan 11, 8 PM $ 0.000191
-3.42%
$ 190,677 $ 113,920
Jan 11, 7 PM $ 0.000198
+0.06%
$ 197,902 $ 138,990
Jan 11, 6 PM $ 0.000196
-1.92%
$ 195,721 $ 176,937
Jan 11, 11 AM $ 0.000291
+5.65%
$ 291,413 $ 239,623
Jan 11, 5 AM $ 0.000195
+0.00%
$ 195,314 $ 146,738
Jan 10, 11 PM $ 0.000239
+0.00%
$ -- $ 158,977
Jan 10, 10 PM $ 0.000223
-4.79%
$ 222,984 $ 167,288
Jan 10, 3 PM $ 0.000136
+0.00%
$ -- $ 42,219
Jan 10, 2 PM $ 0.000136
-2.24%
$ 136,432 $ 46,331
Jan 10, 1 PM $ 0.000139
+2.22%
$ 139,116 $ 52,354
Jan 10, 12 PM $ 0.000135
+1.07%
$ 134,857 $ 54,084
Jan 10, 10 AM $ 0.000133
-0.86%
$ 133,026 $ 61,492
Jan 10, 9 AM $ 0.000135
-1.96%
$ 135,440 $ 65,017
Jan 10, 8 AM $ 0.000138
+0.00%
$ 137,994 $ 65,068
Jan 10, 4 AM $ 0.000137
+6.30%
$ 137,452 $ 51,921
Jan 9, 10 PM $ 0.000134
+0.00%
$ -- $ 63,751
Jan 9, 9 PM $ 0.000134
-0.41%
$ 133,791 $ 66,884
Jan 9, 8 PM $ 0.000137
+0.00%
$ 137,106 $ 68,060
Jan 9, 6 PM $ 0.000137
+0.00%
$ -- $ 82,189
Jan 9, 11 AM $ 0.000166
+0.00%
$ -- $ 71,817
Jan 9, 10 AM $ 0.000165
+0.00%
$ 165,005 $ 70,813
Jan 9, 9 AM $ 0.000164
+0.00%
$ -- $ 70,835