The Bonk Guy Historical Data

Unipcs Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000162
-1.61%
$ 161,554 $ 74,016
Jan 9, 7 AM $ 0.000162
-1.87%
$ 161,721 $ 76,557
Jan 9, 6 AM $ 0.000166
+0.95%
$ 165,694 $ 75,881
Jan 9, 5 AM $ 0.000166
+0.84%
$ 166,127 $ 77,106
Jan 9, 4 AM $ 0.000169
+0.80%
$ 168,809 $ 81,623
Jan 9, 2 AM $ 0.000163
+0.00%
$ -- $ 71,707
Jan 9, 1 AM $ 0.000159
-1.02%
$ 159,428 $ 70,672
Jan 9, 12 AM $ 0.000159
-2.66%
$ 159,068 $ 71,511
Jan 8, 10 PM $ 0.000162
+0.00%
$ 161,724 $ 69,276
Jan 8, 9 PM $ 0.000165
+0.00%
$ -- $ 72,842
Jan 8, 3 PM $ 0.000157
+0.00%
$ -- $ 98,737
Jan 8, 2 PM $ 0.000154
-1.23%
$ 153,747 $ 103,692
Jan 8, 1 PM $ 0.000157
-1.18%
$ 157,296 $ 106,442
Jan 8, 12 PM $ 0.000153
-2.35%
$ 152,536 $ 106,861
Jan 8, 11 AM $ 0.000157
+1.53%
$ 157,318 $ 104,430
Jan 8, 10 AM $ 0.000162
+2.24%
$ 162,405 $ 107,156
Jan 8, 9 AM $ 0.000163
+2.32%
$ 162,982 $ 108,649
Jan 8, 8 AM $ 0.000158
-0.75%
$ 157,635 $ 106,548
Jan 8, 1 AM $ 0.000175
+0.00%
$ -- $ 113,352
Jan 8, 12 AM $ 0.000166
+0.00%
$ 165,514 $ 121,505
Jan 7, 6 PM $ 0.000158
+0.00%
$ 157,682 $ 98,002
Jan 7, 11 AM $ 0.000182
+2.08%
$ 182,258 $ 165,705
Jan 7, 9 AM $ 0.000186
-0.45%
$ 186,014 $ 176,667
Jan 7, 8 AM $ 0.000193
+0.72%
$ 192,571 $ 191,087
Jan 7, 7 AM $ 0.00019
+0.00%
$ 190,079 $ 194,760
Jan 7, 6 AM $ 0.000185
+0.00%
$ -- $ 208,016
Jan 7, 5 AM $ 0.00019
-0.06%
$ 190,280 $ 210,440
Jan 7, 4 AM $ 0.000187
-1.88%
$ 186,775 $ 211,183
Jan 7, 3 AM $ 0.000187
+0.00%
$ 187,089 $ 275,126
Jan 6, 8 PM $ 0.000229
-0.15%
$ 228,708 $ 270,531
Jan 6, 7 PM $ 0.000232
-2.84%
$ 232,359 $ 296,678
Jan 6, 6 PM $ 0.000238
+0.40%
$ 238,462 $ 309,452
Jan 6, 5 PM $ 0.000238
+0.42%
$ 238,092 $ 312,762
Jan 6, 1 PM $ 0.000225
+0.00%
$ 225,192 $ 282,012
Jan 6, 6 AM $ 0.000204
+0.00%
$ -- $ 216,746
Jan 6, 5 AM $ 0.000207
-2.75%
$ 206,699 $ 220,285
Jan 6, 4 AM $ 0.000214
+1.23%
$ 214,031 $ 223,090
Jan 6, 3 AM $ 0.00021
+0.00%
$ 209,616 $ 257,007
Jan 5, 9 PM $ 0.0002
+0.00%
$ 199,709 $ 354,715
Jan 5, 3 PM $ 0.000296
+0.00%
$ 296,435 $ 387,880
Jan 5, 2 PM $ 0.000293
-0.16%
$ 292,725 $ 381,673
Jan 5, 1 PM $ 0.000299
-2.16%
$ 299,099 $ 403,544
Jan 5, 12 PM $ 0.000319
-3.89%
$ 319,336 $ 442,027
Jan 5, 11 AM $ 0.000343
-0.42%
$ 343,385 $ 468,973
Jan 5, 4 AM $ 0.000297
+0.00%
$ 297,082 $ 381,373
Jan 4, 10 PM $ 0.000259
+0.00%
$ 258,939 $ 294,619
Jan 4, 9 PM $ 0.000261
-3.17%
$ 261,152 $ 307,743
Jan 4, 8 PM $ 0.000279
-0.25%
$ 279,189 $ 324,388
Jan 4, 7 PM $ 0.000289
+0.00%
$ 288,524 $ 331,842
Jan 4, 5 PM $ 0.000288
+0.00%
$ 288,247 $ 287,283