The Bonk Guy Historical Data

Unipcs
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅891
+0.00%
$ 8,910 $ 213
Yesterday $ 0.0₅891
+4.36%
$ 8,910 $ 213
Apr 21, 2026 $ 0.0000108
-1.79%
$ -- $ 657
Apr 20, 2026 $ 0.0000102
-0.08%
$ 10,158 $ 1,469
Apr 17, 2026 $ 0.00001
+4.70%
$ -- $ 640
Apr 16, 2026 $ 0.0₅955
-23.81%
$ 9,544 $ 6,033
Mar 5, 2026 $ 0.0000181
-4.03%
$ 18,107 $ 3,575
Mar 4, 2026 $ 0.0000202
+47.16%
$ 20,221 $ 16,397
Feb 25, 2026 $ 0.0000112
+0.00%
$ 11,189 $ 128
Feb 22, 2026 $ 0.0000122
+0.00%
$ -- $ 224
Feb 21, 2026 $ 0.0000121
-0.49%
$ 12,113 $ 306
Feb 10, 2026 $ 0.0000135
-0.32%
$ -- $ 1,337
Feb 9, 2026 $ 0.0000145
-22.59%
$ -- $ 1,419
Feb 8, 2026 $ 0.0000187
+9.07%
$ 18,724 $ 3,020
Feb 7, 2026 $ 0.0000172
-8.61%
$ 17,167 $ 3,339
Feb 6, 2026 $ 0.0000212
+36.45%
$ 21,156 $ 7,403
Feb 5, 2026 $ 0.0000155
+5.04%
$ 15,507 $ 5,120
Feb 4, 2026 $ 0.000013
-7.97%
$ -- $ 6,323
Feb 3, 2026 $ 0.0000141
-0.07%
$ 14,073 $ 5,723
Jan 28, 2026 $ 0.0000389
+4.08%
$ -- $ 2,616
Jan 27, 2026 $ 0.000038
-1.69%
$ 37,967 $ 3,000
Jan 24, 2026 $ 0.0000608
+1.41%
$ 60,789 $ 2,299
Jan 23, 2026 $ 0.0000651
-30.39%
$ 65,054 $ 4,055
Jan 22, 2026 $ 0.0000971
-12.82%
$ 97,112 $ 3,850
Jan 21, 2026 $ 0.000111
-18.81%
$ 111,320 $ 5,971
Jan 20, 2026 $ 0.000107
+10.34%
$ 106,874 $ 11,791
Jan 19, 2026 $ 0.0000852
-7.46%
$ 85,154 $ 8,874
Jan 18, 2026 $ 0.0000924
+4.43%
$ 92,421 $ 3,910
Jan 17, 2026 $ 0.0000869
+14.25%
$ 86,901 $ 6,493
Jan 16, 2026 $ 0.0000761
-15.75%
$ 76,119 $ 6,599
Jan 15, 2026 $ 0.000091
-8.88%
$ 90,977 $ 12,620
Jan 14, 2026 $ 0.000112
-17.92%
$ -- $ 44,449
Jan 13, 2026 $ 0.000138
+1.42%
$ 138,040 $ 26,601
Jan 12, 2026 $ 0.000137
-19.20%
$ 136,843 $ 59,263
Jan 11, 2026 $ 0.000189
-3.16%
$ 189,144 $ 103,218
Jan 10, 2026 $ 0.000239
+84.90%
$ 222,984 $ 158,977
Jan 9, 2026 $ 0.000134
-18.14%
$ 133,791 $ 63,751
Jan 8, 2026 $ 0.000162
-2.29%
$ 161,724 $ 69,276
Jan 7, 2026 $ 0.000158
-15.72%
$ 157,682 $ 98,002
Jan 6, 2026 $ 0.000229
+9.11%
$ 228,708 $ 270,531
Jan 5, 2026 $ 0.0002
-32.78%
$ 199,709 $ 354,715
Jan 4, 2026 $ 0.000259
+27.79%
$ 258,939 $ 294,619
Jan 3, 2026 $ 0.000231
-29.23%
$ 231,329 $ 232,510
Jan 2, 2026 $ 0.000477
-11.45%
$ 476,736 $ 414,958
Jan 1, 2026 $ 0.00044
+15.18%
$ 440,210 $ 280,015
Dec 31, 2025 $ 0.000391
+33.92%
$ 390,864 $ 430,417
Dec 30, 2025 $ 0.000365
-40.91%
$ 364,910 $ 588,706
Dec 29, 2025 $ 0.000874
+8.15%
$ -- $ 1.62 million
Dec 28, 2025 $ 0.000786
+2.62%
$ 785,572 $ 1.23 million
Dec 27, 2025 $ 0.000902
+189.19%
$ -- $ 2.13 million
Download