The Bonk Guy Historical Data

Unipcs
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅891
+0.00%
$ 8,910 $ 213
Apr 29, 9 PM $ 0.0₅891
-0.01%
$ 8,911 $ 509
Apr 29, 8 PM $ 0.0₅891
-0.02%
$ 8,909 $ 4,547
Apr 29, 7 PM $ 0.0₅892
+0.01%
$ 8,913 $ 4,548
Apr 29, 6 PM $ 0.0₅892
+0.02%
$ 8,917 $ 4,563
Apr 29, 5 PM $ 0.0₅892
+0.07%
$ 8,914 $ 4,559
Apr 29, 4 PM $ 0.0₅892
+0.00%
$ 8,918 $ 4,564
Apr 29, 3 PM $ 0.0₅892
+0.04%
$ 8,917 $ 4,562
Apr 29, 2 PM $ 0.0₅874
+2.46%
$ 8,742 $ 4,367
Apr 29, 1 PM $ 0.0₅853
+0.01%
$ 8,531 $ 4,217
Apr 29, 12 PM $ 0.0₅852
+0.01%
$ 8,522 $ 4,212
Apr 29, 11 AM $ 0.0₅853
+0.13%
$ 8,527 $ 4,210
Apr 29, 10 AM $ 0.0₅853
+0.02%
$ 8,529 $ 4,215
Apr 29, 9 AM $ 0.0₅853
+0.02%
$ 8,523 $ 4,212
Apr 29, 8 AM $ 0.0₅853
+0.62%
$ 8,530 $ 4,191
Apr 29, 7 AM $ 0.0₅855
+0.03%
$ 8,546 $ 4,220
Apr 29, 6 AM $ 0.0₅855
-0.17%
$ 8,543 $ 4,228
Apr 29, 5 AM $ 0.0₅856
+0.03%
$ 8,560 $ 4,227
Apr 29, 4 AM $ 0.0₅856
+0.08%
$ 8,554 $ 4,223
Apr 29, 3 AM $ 0.0₅854
-0.01%
$ 8,536 $ 4,218
Apr 29, 2 AM $ 0.0₅854
+0.00%
$ 8,538 $ 5,294
Apr 21, 6 AM $ 0.0000108
+0.03%
$ 10,827 $ 657
Apr 21, 5 AM $ 0.0000108
-0.01%
$ 10,823 $ 1,157
Apr 21, 4 AM $ 0.000011
+0.00%
$ 11,024 $ 1,089
Apr 20, 10 PM $ 0.0000102
+0.00%
$ 10,158 $ 1,469
Apr 20, 9 PM $ 0.0000102
+0.02%
$ 10,159 $ 1,469
Apr 20, 8 PM $ 0.0000102
-0.05%
$ 10,155 $ 1,469
Apr 20, 7 PM $ 0.0000102
+0.03%
$ 10,160 $ 1,469
Apr 20, 6 PM $ 0.0000102
+0.04%
$ 10,158 $ 1,468
Apr 20, 5 PM $ 0.0000102
-0.06%
$ 10,155 $ 1,469
Apr 20, 4 PM $ 0.0000102
+0.06%
$ 10,162 $ 1,469
Apr 20, 3 PM $ 0.0000101
-0.15%
$ 10,145 $ 1,469
Apr 20, 2 PM $ 0.0000102
-0.12%
$ 10,150 $ 1,469
Apr 20, 1 PM $ 0.0000102
+0.00%
$ 10,159 $ 1,469
Apr 20, 12 PM $ 0.0000102
+0.01%
$ 10,159 $ 1,469
Apr 20, 11 AM $ 0.0000102
-0.02%
$ 10,158 $ 1,470
Apr 20, 10 AM $ 0.0000102
+0.01%
$ 10,162 $ 1,471
Apr 20, 9 AM $ 0.0000102
+0.00%
$ 10,166 $ 1,460
Apr 17, 8 AM $ 0.00001
-0.01%
$ 9,993 $ 640
Apr 17, 7 AM $ 0.0₅999
+0.01%
$ 9,992 $ 1,385
Apr 17, 6 AM $ 0.0₅999
+0.01%
$ 9,990 $ 1,387
Apr 17, 5 AM $ 0.0₅999
-0.06%
$ 9,990 $ 1,572
Apr 17, 4 AM $ 0.00001
+0.08%
$ 9,996 $ 2,367
Apr 17, 3 AM $ 0.00001
+0.00%
$ 9,993 $ 2,369
Apr 17, 2 AM $ 0.0₅999
-0.04%
$ 9,991 $ 2,470
Apr 17, 1 AM $ 0.0₅966
+0.06%
$ 9,656 $ 2,436
Apr 17, 12 AM $ 0.0₅966
+1.14%
$ 9,654 $ 2,220
Apr 16, 11 PM $ 0.0₅955
-0.02%
$ 9,544 $ 6,033
Apr 16, 10 PM $ 0.0₅958
+0.03%
$ 9,573 $ 8,003
Apr 16, 3 PM $ 0.0000104
+0.00%
$ 10,359 $ 10,737
Download