BOOK OF WOJAK Historical Data

BOWO
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000423
+0.00%
$ -- $ 149
Feb 26, 2025 $ 0.0000437
+0.00%
$ -- $ 14
Feb 19, 2025 $ 0.0000507
+0.00%
$ -- $ 455
Feb 12, 2025 $ 0.0000585
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.000064
+0.00%
$ -- $ 733
Jan 28, 2025 $ 0.0000702
-0.93%
$ 57,854 $ 5
Jan 27, 2025 $ 0.0000711
-4.59%
$ 58,611 $ 22
Jan 26, 2025 $ 0.0000753
-4.61%
$ 62,052 $ 257
Jan 25, 2025 $ 0.0000793
-1.13%
$ 65,315 $ 4
Jan 24, 2025 $ 0.0000816
+0.38%
$ 67,190 $ 302
Jan 14, 2025 $ 0.000113
+9.90%
$ -- $ 49
Jan 13, 2025 $ 0.00011
+14.46%
$ 90,752 $ 100
Jan 12, 2025 $ 0.0000961
+9.97%
$ 79,148 $ 308
Jan 11, 2025 $ 0.0000905
+23.13%
$ 74,598 $ 11
Jan 10, 2025 $ 0.0000692
-3.61%
$ 57,014 $ 9
Jan 8, 2025 $ 0.0000759
+19.24%
$ 62,572 $ 3
Jan 7, 2025 $ 0.0000836
-1.60%
$ -- $ 4
Jan 6, 2025 $ 0.0000841
+3.77%
$ 69,319 $ 4
Jan 5, 2025 $ 0.0000832
+16.58%
$ 68,516 $ 174
Jan 4, 2025 $ 0.0000755
-9.84%
$ -- $ 4
Jan 3, 2025 $ 0.0000788
-7.72%
$ 64,906 $ 7
Oct 27, 2024 $ 0.0000827
+1.52%
$ -- $ 45
Oct 26, 2024 $ 0.0000812
+1.06%
$ 66,892 $ 44
Oct 25, 2024 $ 0.0000834
-8.54%
$ -- $ 1,063
Oct 24, 2024 $ 0.0000915
-4.66%
$ 75,369 $ 405
Oct 23, 2024 $ 0.0000959
-0.19%
$ 79,047 $ 1,515
Oct 22, 2024 $ 0.0000942
-2.36%
$ 77,645 $ 510
Oct 20, 2024 $ 0.0000931
-1.09%
$ -- $ 207
Oct 19, 2024 $ 0.0000937
+2.94%
$ 77,172 $ 208
Oct 8, 2024 $ 0.0000892
-0.85%
$ -- $ 21
Oct 7, 2024 $ 0.0000901
-3.28%
$ 74,248 $ 22
Oct 6, 2024 $ 0.0000932
+1.24%
$ 76,810 $ 332
Oct 5, 2024 $ 0.0000913
-0.65%
$ 75,202 $ 155
Oct 4, 2024 $ 0.0000919
+5.64%
$ 75,697 $ 24
Oct 3, 2024 $ 0.0000869
+11.63%
$ 71,582 $ 1,725
Oct 2, 2024 $ 0.0000779
+2.37%
$ 64,182 $ 376
Oct 1, 2024 $ 0.0000762
-12.81%
$ 62,752 $ 136
Sep 30, 2024 $ 0.0000975
-1.67%
$ -- $ 390
Sep 29, 2024 $ 0.000099
-2.71%
$ 81,608 $ 396
Sep 28, 2024 $ 0.000102
-15.70%
$ 83,699 $ 1,333
Sep 27, 2024 $ 0.000121
+4.83%
$ 99,537 $ 982
Sep 25, 2024 $ 0.000108
-2.20%
$ 88,719 $ 99
Sep 24, 2024 $ 0.00011
+2.11%
$ 90,765 $ 260
Sep 23, 2024 $ 0.000108
+21.90%
$ 88,904 $ 2,638
Sep 22, 2024 $ 0.0000883
-2.95%
$ 72,763 $ 15
Sep 21, 2024 $ 0.000091
-1.41%
$ 75,012 $ 15
Sep 20, 2024 $ 0.0000923
+2.85%
$ 76,018 $ 111
Sep 19, 2024 $ 0.0000965
+5.27%
$ -- $ 20
Sep 18, 2024 $ 0.0000912
+17.38%
$ 75,135 $ 2,352
Sep 17, 2024 $ 0.0000776
+7.80%
$ 63,932 $ 795
Download