SHKOOBY INU Historical Data

SHKOOBY
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₉619
+0.00%
$ -- $ 3
Nov 12, 2024 $ 0.0₉906
-3.44%
$ 905,705 $ 211
Nov 7, 2024 $ 0.0₉788
+3.94%
$ -- $ 11
Nov 6, 2024 $ 0.0₉759
+12.32%
$ 758,679 $ 15
Nov 5, 2024 $ 0.0₉676
-0.70%
$ 675,668 $ 46
Oct 29, 2024 $ 0.0₉733
+2.42%
$ -- $ 96
Oct 28, 2024 $ 0.0₉716
+2.35%
$ 715,756 $ 94
Oct 25, 2024 $ 0.0₉707
-1.17%
$ -- $ 1,504
Oct 24, 2024 $ 0.0₉711
-1.11%
$ 710,617 $ 3,034
Apr 1, 2024 $ 0.0₉992
-4.63%
$ 992,200 $ 16,548
Mar 31, 2024 $ 0.0₈104
+0.14%
$ 1.04 million $ 17,364
Mar 29, 2024 $ 0.0₈103
-0.42%
$ -- $ 2,533
Mar 28, 2024 $ 0.0₈104
+0.73%
$ 1.04 million $ 2,545
Mar 27, 2024 $ 0.0₈103
-5.18%
$ 1.03 million $ 43,408
Mar 14, 2024 $ 0.0₈118
-0.62%
$ -- $ 21,480
Mar 13, 2024 $ 0.0₈119
-10.83%
$ 1.19 million $ 69,554
Mar 7, 2024 $ 0.0₈13
+1.14%
$ 1.3 million $ 16,533
Mar 6, 2024 $ 0.0₈128
-2.98%
$ 1.28 million $ 20,060
Feb 10, 2024 $ 0.0₉872
+0.52%
$ 871,650 $ 7,897
Jan 4, 2024 $ 0.0₉794
+1.15%
$ -- $ 4,090
Jan 3, 2024 $ 0.0₉786
+0.27%
$ 785,585 $ 4,045
Dec 13, 2023 $ 0.0₉812
+2.45%
$ 812,223 $ 2,305
Dec 12, 2023 $ 0.0₉793
+0.63%
$ 792,729 $ 2,251
Aug 17, 2023 $ 0.0₉651
-0.98%
$ -- $ 3,569
Aug 16, 2023 $ 0.0₉657
-1.31%
$ 657,267 $ 7,221
May 22, 2023 $ 0.0₉715
+4.89%
$ -- $ 14,292
May 21, 2023 $ 0.0₉736
-1.99%
$ -- $ 14,701
May 20, 2023 $ 0.0₉774
+1.54%
$ -- $ 236
May 19, 2023 $ 0.0₉786
+0.67%
$ 786,201 $ 239
May 18, 2023 $ 0.0₉746
-2.53%
$ 745,639 $ 769
May 12, 2023 $ 0.0₉787
-0.32%
$ -- $ 184
May 11, 2023 $ 0.0₉768
-4.61%
$ 767,768 $ 179
May 10, 2023 $ 0.0₉79
-2.62%
$ 789,623 $ 869
May 9, 2023 $ 0.0₉801
-1.23%
$ 800,863 $ 2,414
May 8, 2023 $ 0.0₉814
+0.93%
$ 814,291 $ 28
May 7, 2023 $ 0.0₉846
-0.05%
$ 845,890 $ 869
May 6, 2023 $ 0.0₉807
-5.29%
$ 807,194 $ 1,627
May 5, 2023 $ 0.0₉853
+8.08%
$ 852,526 $ 1,770
May 4, 2023 $ 0.0₉794
-6.29%
$ 794,113 $ 849
May 3, 2023 $ 0.0₉82
+0.36%
$ 819,695 $ 152
May 2, 2023 $ 0.0₉833
-0.74%
$ 832,577 $ 309
May 1, 2023 $ 0.0₉833
+3.77%
$ -- $ 58
Apr 30, 2023 $ 0.0₉803
-3.22%
$ 802,909 $ 9,513
Apr 29, 2023 $ 0.0₉876
+2.01%
$ 875,547 $ 13
Apr 28, 2023 $ 0.0₉864
-0.83%
$ 864,446 $ 74
Apr 27, 2023 $ 0.0₉885
+6.67%
$ 885,135 $ 22,669
Apr 26, 2023 $ 0.0₉868
-0.03%
$ -- $ 10,587
Apr 25, 2023 $ 0.0₉869
+6.72%
$ 869,484 $ 23,986
Apr 23, 2023 $ 0.0₉891
-0.45%
$ 891,286 $ 235
Apr 22, 2023 $ 0.0₉889
+2.16%
$ 889,475 $ 235
Download