SHKOOBY INU Historical Data

SHKOOBY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉619
+0.00%
$ -- $ 3
Nov 2024 $ 0.0₉906
+33.11%
$ -- $ 284
Oct 2024 $ 0.0₉733
+2.04%
$ -- $ 4,728
Apr 2024 $ 0.0₉992
-4.63%
$ -- $ 16,548
Mar 2024 $ 0.0₈104
-21.26%
$ 1.04 million $ 193,478
Feb 2024 $ 0.0₉872
+0.52%
$ -- $ 7,897
Jan 2024 $ 0.0₉794
+1.39%
$ -- $ 8,135
Dec 2023 $ 0.0₉812
+3.10%
$ -- $ 4,556
Aug 2023 $ 0.0₉651
-2.31%
$ -- $ 10,790
May 2023 $ 0.0₉715
-10.82%
$ -- $ 39,545
Apr 2023 $ 0.0₉803
-1.79%
$ 802,909 $ 107,281
Mar 2023 $ 0.0₉817
+12.16%
$ 816,783 $ 8,668
Feb 2023 $ 0.0₉763
+0.30%
$ -- $ 24,127
Jan 2023 $ 0.0₉757
+18.63%
$ 757,299 $ 39,687
Dec 2022 $ 0.0₉639
+3.51%
$ 638,671 $ 21,038
Nov 2022 $ 0.0₉618
-21.02%
$ 617,753 $ 10,912
Oct 2022 $ 0.0₉813
+21.20%
$ -- $ 65,986
Sep 2022 $ 0.0₉679
-29.73%
$ -- $ 72,444
Aug 2022 $ 0.0₉967
-3.13%
$ 966,829 $ 347,807
Jul 2022 $ 0.0₉999
+55.95%
$ 999,008 $ 70,548
Jun 2022 $ 0.0₉634
-47.30%
$ 633,562 $ 68,103
May 2022 $ 0.0₈121
-78.17%
$ 1.21 million $ 662,106
Apr 2022 $ 0.0₈552
-62.74%
$ 5.52 million $ 1.66 million
Mar 2022 $ 0.0₇148
-18.84%
$ 14.82 million $ 1.97 million
Feb 2022 $ 0.0₇182
+24.79%
$ 18.22 million $ 2.48 million
Jan 2022 $ 0.0₇146
-2.28%
$ 14.63 million $ 3.45 million
Dec 2021 $ 0.0₇15
-56.19%
$ 14.96 million $ 3.65 million
Nov 2021 $ 0.0₇342
-66.27%
$ 34.22 million $ 90.78 million
Download