SHKOOBY INU Historical Data

SHKOOBY
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₉619
+0.00%
$ -- $ 3
Nov 11 $ 0.0₉906
-3.44%
$ -- $ 211
Nov 4 $ 0.0₉788
+15.78%
$ -- $ 73
Oct 28 $ 0.0₉733
+4.85%
$ -- $ 190
Oct 21 $ 0.0₉707
-1.68%
$ -- $ 4,538
Apr 1 $ 0.0₉992
-4.63%
$ -- $ 16,548
Mar 25 $ 0.0₈103
-4.85%
$ 1.04 million $ 48,486
Mar 11 $ 0.0₈118
-11.37%
$ -- $ 91,034
Mar 4 $ 0.0₈13
-1.82%
$ -- $ 36,593
Feb 5 $ 0.0₉872
+0.52%
$ -- $ 7,897
Jan 1 $ 0.0₉794
+1.39%
$ -- $ 8,135
Dec 11 $ 0.0₉812
+3.10%
$ -- $ 4,556
Aug 14 $ 0.0₉651
-2.31%
$ -- $ 10,790
May 22 $ 0.0₉715
+4.89%
$ -- $ 14,292
May 15 $ 0.0₉774
+1.23%
$ -- $ 1,244
May 8 $ 0.0₉787
-2.51%
$ -- $ 3,673
May 1 $ 0.0₉846
+5.44%
$ 845,890 $ 5,634
Apr 24 $ 0.0₉876
+7.46%
$ 802,909 $ 57,329
Apr 17 $ 0.0₉889
-7.69%
$ 891,286 $ 18,190
Apr 10 $ 0.0₉96
+19.15%
$ -- $ 11,256
Apr 3 $ 0.0₉803
-2.66%
$ 802,634 $ 7,075
Mar 27 $ 0.0₉794
-3.63%
$ 793,685 $ 9,814
Mar 20 $ 0.0₉815
-2.91%
$ -- $ 351
Mar 13 $ 0.0₉849
+12.39%
$ 842,583 $ 1,960
Mar 6 $ 0.0₉722
-0.84%
$ -- $ 107
Feb 20 $ 0.0₉763
-2.79%
$ -- $ 15,330
Feb 13 $ 0.0₉786
+12.33%
$ 786,114 $ 1,174
Feb 6 $ 0.0₉712
-8.05%
$ -- $ 6,110
Jan 30 $ 0.0₉808
+6.38%
$ -- $ 2,970
Jan 23 $ 0.0₉762
-6.04%
$ -- $ 7,594
Jan 16 $ 0.0₉817
+6.10%
$ -- $ 2,858
Jan 9 $ 0.0₉765
+18.49%
$ -- $ 11,276
Jan 2 $ 0.0₉664
+4.18%
$ -- $ 15,961
Dec 26 $ 0.0₉637
-0.11%
$ 636,857 $ 641
Dec 19 $ 0.0₉636
-1.89%
$ -- $ 221
Dec 5 $ 0.0₉677
-1.23%
$ 680,698 $ 748
Nov 28 $ 0.0₉686
+13.60%
$ 685,624 $ 20,062
Nov 21 $ 0.0₉575
+4.33%
$ 577,717 $ 2,683
Nov 14 $ 0.0₉608
-5.46%
$ 549,992 $ 2,257
Nov 7 $ 0.0₉633
-3.25%
$ -- $ 76
Oct 31 $ 0.0₉838
+7.16%
$ -- $ 340
Oct 24 $ 0.0₉813
+16.50%
$ 812,990 $ 1,240
Oct 17 $ 0.0₉695
+5.31%
$ 694,538 $ 1,397
Oct 10 $ 0.0₉668
+0.19%
$ -- $ 2,548
Oct 3 $ 0.0₉71
+7.65%
$ -- $ 60,769
Sep 26 $ 0.0₉663
-0.50%
$ -- $ 142
Sep 19 $ 0.0₉658
-5.05%
$ -- $ 3,529
Sep 12 $ 0.0₉696
-23.66%
$ 887,510 $ 452
Sep 5 $ 0.0₉911
-5.51%
$ 966,162 $ 56,244
Aug 29 $ 0.0₉964
+13.65%
$ 963,721 $ 192,748
Download