SHKOOBY INU Historical Data

SHKOOBY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0₇188
-1.20%
$ 18.76 million $ 17,617
Dec 21, 2021 $ 0.0₇19
+4.96%
$ 19 million $ 38,467
Dec 20, 2021 $ 0.0₇181
+3.90%
$ 18.05 million $ 78,500
Dec 19, 2021 $ 0.0₇174
-0.91%
$ 17.39 million $ 35,782
Dec 18, 2021 $ 0.0₇176
+3.48%
$ 17.58 million $ 32,952
Dec 17, 2021 $ 0.0₇17
-12.01%
$ 17.02 million $ 329,388
Dec 16, 2021 $ 0.0₇194
-1.45%
$ 19.38 million $ 21,726
Dec 15, 2021 $ 0.0₇196
+4.59%
$ 19.65 million $ 46,318
Dec 14, 2021 $ 0.0₇188
-16.26%
$ 18.8 million $ 244,144
Dec 13, 2021 $ 0.0₇225
-11.11%
$ 22.49 million $ 77,270
Dec 12, 2021 $ 0.0₇253
+1.51%
$ 25.31 million $ 21,862
Dec 11, 2021 $ 0.0₇249
-0.59%
$ 24.93 million $ 73,775
Dec 10, 2021 $ 0.0₇251
-6.50%
$ 25.13 million $ 364,841
Dec 9, 2021 $ 0.0₇27
-9.98%
$ 27 million $ 94,307
Dec 8, 2021 $ 0.0₇3
+1.55%
$ 29.97 million $ 37,146
Dec 7, 2021 $ 0.0₇295
-0.46%
$ 29.49 million $ 304,694
Dec 6, 2021 $ 0.0₇296
+1.57%
$ 29.57 million $ 123,530
Dec 5, 2021 $ 0.0₇291
+2.01%
$ 29.08 million $ 42,271
Dec 4, 2021 $ 0.0₇284
-3.29%
$ 28.39 million $ 24,939
Dec 3, 2021 $ 0.0₇294
-8.01%
$ 29.43 million $ 63,555
Dec 2, 2021 $ 0.0₇32
-4.75%
$ 31.98 million $ 327,360
Dec 1, 2021 $ 0.0₇336
-1.69%
$ 33.56 million $ 59,947
Nov 30, 2021 $ 0.0₇342
+5.16%
$ 34.22 million $ 45,192
Nov 29, 2021 $ 0.0₇325
+3.89%
$ 32.53 million $ 197,310
Nov 28, 2021 $ 0.0₇312
+3.18%
$ 31.19 million $ 227,596
Nov 27, 2021 $ 0.0₇301
+1.14%
$ 30.15 million $ 54,676
Nov 26, 2021 $ 0.0₇298
-12.12%
$ 29.76 million $ 92,920
Nov 25, 2021 $ 0.0₇338
+6.41%
$ 33.83 million $ 62,364
Nov 24, 2021 $ 0.0₇315
-5.81%
$ 31.55 million $ 170,040
Nov 23, 2021 $ 0.0₇335
+18.29%
$ 33.51 million $ 201,792
Nov 22, 2021 $ 0.0₇284
-13.70%
$ 28.4 million $ 394,576
Nov 21, 2021 $ 0.0₇329
-8.16%
$ 32.88 million $ 142,522
Nov 20, 2021 $ 0.0₇344
+1.60%
$ 34.37 million $ 353,971
Nov 19, 2021 $ 0.0₇337
+8.46%
$ 33.67 million $ 183,391
Nov 18, 2021 $ 0.0₇309
-16.59%
$ 30.91 million $ 247,374
Nov 17, 2021 $ 0.0₇37
+23.42%
$ 37.03 million $ 1.16 million
Nov 16, 2021 $ 0.0₇3
-0.10%
$ 30.03 million $ 615,010
Nov 15, 2021 $ 0.0₇302
-24.55%
$ 30.16 million $ 1.2 million
Nov 14, 2021 $ 0.0₇399
+0.73%
$ 39.93 million $ 140,399
Nov 13, 2021 $ 0.0₇397
+20.74%
$ 39.7 million $ 1.01 million
Nov 12, 2021 $ 0.0₇329
-22.40%
$ 32.86 million $ 807,279
Nov 11, 2021 $ 0.0₇424
-10.00%
$ 42.39 million $ 1.17 million
Nov 10, 2021 $ 0.0₇471
-34.02%
$ 47.12 million $ 2.26 million
Nov 9, 2021 $ 0.0₇715
-5.59%
$ 71.47 million $ 1.91 million
Nov 8, 2021 $ 0.0₇757
-12.33%
$ 75.66 million $ 5.55 million
Nov 7, 2021 $ 0.0₇861
+30.23%
$ 86.06 million $ 3.38 million
Nov 6, 2021 $ 0.0₇656
-4.44%
$ 65.62 million $ 4.21 million
Nov 5, 2021 $ 0.0₇689
-0.89%
$ 68.89 million $ 5.03 million
Nov 4, 2021 $ 0.0₇695
-7.67%
$ 69.51 million $ 9.61 million
Nov 3, 2021 $ 0.0₇757
-25.40%
$ -- $ 50.34 million
Download