SHKOOBY INU Historical Data

SHKOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₉873
-2.05%
$ 872,744 $ 4,292
Apr 20, 2023 $ 0.0₉897
-2.81%
$ 896,706 $ 620
Apr 19, 2023 $ 0.0₉909
-6.18%
$ 908,831 $ 11,735
Apr 18, 2023 $ 0.0₉955
-0.60%
$ 954,865 $ 1,110
Apr 17, 2023 $ 0.0₉96
-0.34%
$ 960,263 $ 198
Apr 16, 2023 $ 0.0₉968
+1.00%
$ -- $ 88
Apr 15, 2023 $ 0.0₉96
-0.50%
$ 959,588 $ 87
Apr 14, 2023 $ 0.0₉964
-0.79%
$ 963,558 $ 14
Apr 12, 2023 $ 0.0₉869
+0.47%
$ -- $ 173
Apr 11, 2023 $ 0.0₉865
-1.01%
$ 865,402 $ 173
Apr 10, 2023 $ 0.0₉875
+8.61%
$ 874,701 $ 10,809
Apr 9, 2023 $ 0.0₉803
+2.64%
$ 802,634 $ 143
Apr 7, 2023 $ 0.0₉804
+0.96%
$ -- $ 1,865
Apr 6, 2023 $ 0.0₉802
-3.25%
$ 801,632 $ 1,914
Apr 5, 2023 $ 0.0₉827
-0.15%
$ 826,634 $ 3,099
Apr 4, 2023 $ 0.0₉828
+0.41%
$ 827,948 $ 55
Apr 2, 2023 $ 0.0₉794
-1.75%
$ 793,685 $ 1,754
Apr 1, 2023 $ 0.0₉807
-1.27%
$ 807,200 $ 1,842
Mar 31, 2023 $ 0.0₉817
+1.44%
$ 816,783 $ 14
Mar 30, 2023 $ 0.0₉8
-0.14%
$ 800,319 $ 5,933
Mar 28, 2023 $ 0.0₉808
+1.36%
$ -- $ 136
Mar 27, 2023 $ 0.0₉798
-3.11%
$ 797,990 $ 136
Mar 25, 2023 $ 0.0₉815
+0.30%
$ -- $ 159
Mar 24, 2023 $ 0.0₉811
-4.84%
$ 810,588 $ 158
Mar 21, 2023 $ 0.0₉819
+0.97%
$ -- $ 17
Mar 20, 2023 $ 0.0₉811
-3.30%
$ 811,341 $ 17
Mar 19, 2023 $ 0.0₉843
-0.18%
$ 842,583 $ 31
Mar 18, 2023 $ 0.0₉849
+2.01%
$ -- $ 419
Mar 17, 2023 $ 0.0₉832
+3.79%
$ 831,884 $ 411
Mar 14, 2023 $ 0.0₉808
+3.77%
$ -- $ 575
Mar 13, 2023 $ 0.0₉779
+3.19%
$ 779,140 $ 555
Mar 8, 2023 $ 0.0₉722
-0.25%
$ -- $ 53
Mar 7, 2023 $ 0.0₉724
-0.56%
$ 724,158 $ 54
Feb 24, 2023 $ 0.0₉763
+0.01%
$ -- $ 7,645
Feb 23, 2023 $ 0.0₉762
+0.56%
$ 761,997 $ 7,636
Feb 20, 2023 $ 0.0₉783
-0.25%
$ -- $ 49
Feb 19, 2023 $ 0.0₉786
-0.85%
$ 786,114 $ 50
Feb 18, 2023 $ 0.0₉793
+0.16%
$ 792,528 $ 10
Feb 17, 2023 $ 0.0₉792
+2.41%
$ 791,577 $ 9
Feb 16, 2023 $ 0.0₉774
-0.68%
$ 774,043 $ 363
Feb 15, 2023 $ 0.0₉776
+6.89%
$ 775,510 $ 329
Feb 14, 2023 $ 0.0₉725
+3.35%
$ 725,294 $ 351
Feb 13, 2023 $ 0.0₉701
+0.21%
$ 701,315 $ 63
Feb 11, 2023 $ 0.0₉712
+0.58%
$ 712,433 $ 1,070
Feb 10, 2023 $ 0.0₉709
-3.12%
$ 708,750 $ 1,064
Feb 9, 2023 $ 0.0₉731
-6.24%
$ 731,460 $ 57
Feb 8, 2023 $ 0.0₉779
-2.01%
$ 778,522 $ 33
Feb 7, 2023 $ 0.0₉785
+2.75%
$ 785,004 $ 1,970
Feb 6, 2023 $ 0.0₉764
-1.45%
$ 763,550 $ 1,916
Feb 4, 2023 $ 0.0₉808
+1.56%
$ 808,126 $ 5